Free Trial

SELLAS Life Sciences Group (SLS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SLS Stock Alerts
$1.38
-0.02 (-1.43%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

SELLAS Life Sciences Group Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-5.48%
3 Month
Performance
+36.63%
6 Month
Performance
+30.19%
Year-To-Date
Performance
+30.19%
1 Year
Performance
-17.86%
Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SELLAS Life Sciences Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SLS Stock Chart for Tuesday, May, 28, 2024

SLS Chart by TradingView

SELLAS Life Sciences Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.40$1.40$1.43$1.35438,800 shs$80.86 million
05/24/2024$1.35$1.40
+3.70%		$1.43$1.35434,064 shs$80.86 million
05/23/2024$1.43$1.35
-5.59%		$1.47$1.30964,677 shs$77.98 million
05/22/2024$1.42$1.43
+0.70%		$1.45$1.42331,464 shs$82.60 million
05/21/2024$1.48$1.42
-4.05%		$1.50$1.40801,649 shs$82.01 million
05/20/2024$1.46$1.48
+1.37%		$1.48$1.40751,552 shs$85.49 million
05/17/2024$1.47$1.46
-0.68%		$1.52$1.441.14 million shs$84.33 million
05/16/2024$1.47$1.47$1.54$1.421.29 million shs$84.90 million
05/15/2024$1.37$1.47
+7.30%		$1.48$1.341.51 million shs$84.91 million
05/14/2024$1.37$1.37$1.39$1.32859,090 shs$79.13 million
05/13/2024$1.36$1.37
+1.11%		$1.42$1.33677,330 shs$79.13 million
05/10/2024$1.29$1.36
+5.04%		$1.42$1.291.39 million shs$78.27 million
05/09/2024$1.28$1.29
+0.78%		$1.33$1.26455,380 shs$74.51 million
05/08/2024$1.32$1.28
-3.03%		$1.32$1.27297,237 shs$73.93 million
05/07/2024$1.29$1.32
+2.33%		$1.34$1.27534,032 shs$76.24 million
05/06/2024$1.33$1.29
-3.01%		$1.34$1.25706,203 shs$74.50 million
05/03/2024$1.35$1.33
-1.48%		$1.37$1.29773,303 shs$76.82 million
05/02/2024$1.28$1.35
+5.47%		$1.35$1.211.23 million shs$77.98 million
05/01/2024$1.24$1.28
+3.23%		$1.44$1.129.46 million shs$72.02 million
04/30/2024$1.21$1.24
+2.48%		$1.28$1.131.10 million shs$69.78 million
04/29/2024$1.46$1.21
-17.12%		$1.34$1.203.33 million shs$68.09 million
04/26/2024$1.52$1.46
-3.95%		$1.55$1.421.29 million shs$82.15 million
04/25/2024$1.54$1.52
-1.30%		$1.58$1.50645,326 shs$85.53 million
04/24/2024$1.63$1.54
-5.52%		$1.63$1.461.31 million shs$86.66 million
04/23/2024$1.54$1.63
+5.84%		$1.72$1.462.01 million shs$91.72 million
04/22/2024$1.54$1.54$1.62$1.501.50 million shs$86.65 million
04/19/2024$1.52$1.54
+1.32%		$1.57$1.471.80 million shs$86.66 million
04/18/2024$1.41$1.52
+7.80%		$1.53$1.401.58 million shs$85.53 million
04/17/2024$1.36$1.41
+3.68%		$1.45$1.32560,811 shs$79.34 million
04/16/2024$1.33$1.36
+2.26%		$1.41$1.281.21 million shs$76.53 million
04/15/2024$1.34$1.33
-0.75%		$1.37$1.27805,003 shs$74.84 million
04/12/2024$1.40$1.34
-4.29%		$1.42$1.301.11 million shs$75.40 million
04/11/2024$1.39$1.40
+0.72%		$1.41$1.31500,398 shs$78.78 million
04/10/2024$1.40$1.39
-0.71%		$1.48$1.33908,887 shs$78.22 million
04/09/2024$1.45$1.40
-3.11%		$1.49$1.252.21 million shs$78.78 million
04/08/2024$1.34$1.45
+7.84%		$1.49$1.362.20 million shs$81.31 million
04/05/2024$1.29$1.34
+3.88%		$1.35$1.26941,495 shs$42.96 million
04/04/2024$1.31$1.29
-1.53%		$1.36$1.262.02 million shs$41.36 million
04/03/2024$1.18$1.31
+11.02%		$1.33$1.182.64 million shs$42.00 million
04/02/2024$1.07$1.18
+10.28%		$1.24$1.072.36 million shs$37.83 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/01/2024$1.01$1.07
+5.94%		$1.08$0.981.60 million shs$34.30 million
03/29/2024$1.01$1.01$1.03$0.991.29 million shs$32.38 million
03/28/2024$1.03$1.01
-1.94%		$1.03$0.991.27 million shs$32.38 million
03/27/2024$1.06$1.03
-2.83%		$1.06$1.001.11 million shs$33.02 million
03/26/2024$1.04$1.06
+1.92%		$1.09$0.964.15 million shs$33.98 million
03/25/2024$1.07$1.04
-2.80%		$1.12$1.012.23 million shs$33.34 million
03/22/2024$1.01$1.07
+5.94%		$1.09$1.002.49 million shs$34.30 million
03/21/2024$1.04$1.01
-2.88%		$1.07$0.991.17 million shs$32.38 million
03/20/2024$1.05$1.04
-0.95%		$1.10$1.001.25 million shs$33.34 million
03/19/2024$1.05$1.05$1.13$1.052.04 million shs$33.66 million
03/18/2024$1.10$1.05
-4.55%		$1.12$1.011.14 million shs$33.66 million
03/15/2024$1.55$1.10
-29.03%		$1.22$0.987.29 million shs$35.27 million
03/14/2024$1.49$1.55
+4.03%		$1.72$1.522.12 million shs$49.70 million
03/13/2024$1.38$1.49
+7.97%		$1.55$1.391.48 million shs$47.77 million
03/12/2024$1.36$1.38
+1.85%		$1.45$1.32930,667 shs$44.24 million
03/11/2024$1.26$1.36
+7.54%		$1.43$1.301.33 million shs$43.44 million
03/08/2024$1.31$1.26
-3.82%		$1.36$1.171.18 million shs$40.40 million
03/07/2024$1.20$1.31
+9.17%		$1.36$1.111.47 million shs$42.00 million
03/06/2024$1.05$1.20
+14.29%		$1.22$1.021.89 million shs$38.47 million
03/05/2024$1.03$1.05
+1.94%		$1.06$0.97839,696 shs$33.66 million
03/04/2024$1.00$1.03
+3.00%		$1.07$0.96637,331 shs$33.02 million
03/01/2024$1.01$1.00
-0.99%		$1.04$0.931.08 million shs$32.06 million
02/29/2024$1.01$1.01$1.06$1.00441,481 shs$32.38 million
02/28/2024$1.01$1.01$1.05$1.00682,281 shs$32.38 million
02/27/2024$1.02$1.01
-0.98%		$1.09$1.011.10 million shs$32.38 million

Related Companies:
This page (NASDAQ:SLS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders