Free Trial

JD.com (JD) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free JD Stock Alerts
$30.01
-0.26 (-0.86%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

JD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$25.00$0.017Put2 - - 730
(+0)		66.41%
(-15.52%)		-0.0170391
5/31/2024$26.00$0.030Put2 - - 88
(+0)		59.88%
(-0.89%)		-0.0307942
5/31/2024$27.00$0.020Put6 - 57694
(+0)		43.98%
(-13.46%)		-0.0285272
5/31/2024$27.00$3.300Call6 - - 886
(+297)		43.98%
(-13.46%)		0.9713493
5/31/2024$27.50$0.025Put10 - 109
(+0)		39.58%
(-12.91%)		-0.0379882
5/31/2024$27.50$2.805Call5 - - 0
(+0)		39.58%
(-12.91%)		0.961914
5/31/2024$28.00$0.045Put642269358651
(+0)		37.82%
(-5.39%)		-0.06524874
5/31/2024$28.00$2.326Call9 - 31477
(+2)		37.82%
(-8.47%)		0.9347055
5/31/2024$28.50$0.085Put7505096221
(+1)		36.65%
(-2.78%)		-0.11288147
5/31/2024$28.50$1.866Call199526
(+23)		36.65%
(-2.77%)		0.8871898
5/31/2024$29.00$0.156Put32822136277
(+5)		35.81%
(-2.59%)		-0.18676261
5/31/2024$29.00$1.437Call300108131118
(+1)		35.81%
(-2.59%)		0.81352524
5/31/2024$29.50$0.286Put2451901734
(+14)		35.50%
(-1.71%)		-0.29350452
5/31/2024$29.50$1.067Call7 - 47
(+0)		36.09%
(-1.12%)		0.7071554
5/31/2024$30.00$0.473Put651350142419
(+105)		36.18%
(-1.05%)		-0.417563105
5/31/2024$30.00$0.755Call2,2021,392711934
(+84)		35.27%
(-1.94%)		0.583661154
5/31/2024$30.50$0.736Put381149134468
(+431)		36.90%
(-0.25%)		-0.54674678
5/31/2024$30.50$0.518Call37810018743
(+16)		36.90%
(-0.59%)		0.455208107
5/31/2024$31.00$1.069Put1123613264
(+32)		38.13%
(-0.05%)		-0.66277744
5/31/2024$31.00$0.350Call886444261351
(+36)		38.13%
(-0.05%)		0.33999128
5/31/2024$31.50$1.455Put572116296
(+63)		39.59%
(+0.46%)		-0.7568922
5/31/2024$31.50$0.235Call46222311879
(+51)		40.16%
(+1.03%)		0.2467283
5/31/2024$32.00$1.881Put56915386
(+76)		41.37%
(+2.15%)		-0.82713324
5/31/2024$32.00$0.160Call2,6743151,592763
(+413)		41.37%
(+0.71%)		0.177245139
5/31/2024$32.50$2.333Put53103471
(-5)		43.23%
(+1.97%)		-0.87810217
5/31/2024$32.50$0.110Call875432278282
(+159)		44.37%
(+3.15%)		0.12697176
5/31/2024$33.00$2.799Put135102211288
(-9)		46.49%
(+4.39%)		-0.91568128
5/31/2024$33.00$0.075Call531641441796
(+35)		44.89%
(+2.90%)		0.09007453
5/31/2024$33.50$3.276Put24 - 1545
(-28)		46.22%
(+2.44%)		-0.94394410
5/31/2024$33.50$0.050Call1317171132
(+45)		46.22%
(+2.52%)		0.06254433
5/31/2024$34.00$3.767Put206 - 699
(-8)		49.20%
(+4.35%)		-0.9574695
5/31/2024$34.00$0.040Call1,854189847164
(+840)		49.20%
(+4.34%)		0.04914543
5/31/2024$34.50$0.030Call25113996
(+22)		51.33%
(+5.21%)		0.037027
5/31/2024$35.00$4.785Put1003030970
(-41)		-0.9486317
5/31/2024$35.00$0.060Call15581064591
(-1046)		63.59%
(+15.14%)		0.05615430
5/31/2024$35.50$0.015Call28 - 26224
(-5)		54.18%
(+4.29%)		0.01931111
5/31/2024$36.00$5.759Put55 - 21
(+0)		64.67%
(+13.16%)		-0.9752991
5/31/2024$36.00$0.030Call11 - 11412
(+46)		64.67%
(+13.16%)		0.0304862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:JD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace