Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free ULTA Stock Alerts
$381.13
-0.65 (-0.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ULTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$305.00$0.275Put6 - 622
(+22)		79.31%
(+5.07%)		-0.0180952
5/31/2024$310.00$0.601Put21 - 21
(+0)		84.66%
(+11.86%)		-0.0336682
5/31/2024$315.00$0.927Put1 - - 1
(+0)		86.21%
(+14.80%)		-0.047961
5/31/2024$317.50$0.551Put1 - - 0
(+0)		75.32%
(+4.58%)		-0.034681
5/31/2024$320.00$0.425Put44 - 4425
(+4)		69.31%
(-0.79%)		-0.0298987
5/31/2024$322.50$0.750Put2 - 128
(+3)		74.32%
(+4.86%)		-0.0457362
5/31/2024$325.00$0.600Put1811038
(+21)		68.40%
(-0.45%)		-0.040713
5/31/2024$327.50$0.600Put121106
(+1)		65.78%
(-2.48%)		-0.0421367
5/31/2024$330.00$0.675Put1276552143
(+32)		64.24%
(-3.45%)		-0.04736522
5/31/2024$332.50$1.055Put4024143
(+2)		68.23%
(+1.09%)		-0.06579119
5/31/2024$335.00$0.902Put6112535
(+1)		62.96%
(-3.66%)		-0.06184729
5/31/2024$337.50$1.176Put41 - 3
(+1)		64.02%
(-2.09%)		-0.0761074
5/31/2024$340.00$1.301Put42131594
(+16)		62.67%
(-2.96%)		-0.08428119
5/31/2024$340.00$43.270Call2110
(+0)		62.64%
(-2.99%)		0.9158572
5/31/2024$342.50$1.602Put21 - 2
(+2)		63.14%
(-2.04%)		-0.0994092
5/31/2024$345.00$1.927Put8417266
(+33)		63.25%
(-1.50%)		-0.11539917
5/31/2024$347.50$2.202Put6 - - 8
(+0)		62.56%
(-1.79%)		-0.1297061
5/31/2024$350.00$2.650Put1072633200
(+20)		63.18%
(-0.80%)		-0.14940131
5/31/2024$350.00$34.654Call1 - - 3
(+0)		63.03%
(-0.95%)		0.8508861
5/31/2024$352.50$3.051Put241528
(+0)		62.63%
(-1.00%)		-0.16783310
5/31/2024$355.00$3.605Put7413567
(+9)		63.08%
(-0.24%)		-0.18999731
5/31/2024$355.00$30.612Call1 - - 51
(+50)		63.04%
(-0.28%)		0.8102411
5/31/2024$357.50$4.155Put161232
(+7)		62.91%
(-0.12%)		-0.21237715
5/31/2024$360.00$4.855Put89255130
(+7)		63.46%
(+0.94%)		-0.23730532
5/31/2024$360.00$26.866Call2 - - 52
(+50)		63.41%
(+0.64%)		0.7629982
5/31/2024$362.50$5.604Put35 - 1018
(+3)		63.73%
(+1.18%)		-0.2632359
5/31/2024$365.00$6.376Put43201110
(+19)		63.78%
(+1.43%)		-0.28922220
5/31/2024$367.50$7.220Put132 - 7
(+1)		63.84%
(+1.65%)		-0.3161558
5/31/2024$370.00$8.215Put531135132
(+3)		64.31%
(+2.26%)		-0.34458414
5/31/2024$370.00$20.207Call51 - - 11
(+0)		64.28%
(+2.22%)		0.6559613
5/31/2024$372.50$9.204Put101112
(+1)		63.93%
(+1.98%)		-0.3726346
5/31/2024$372.50$18.701Call21 - 2
(+1)		64.34%
(+2.39%)		0.6278592
5/31/2024$375.00$10.312Put56103107
(+13)		66.53%
(+4.66%)		-0.40144932
5/31/2024$375.00$17.331Call1137210
(+208)		64.64%
(+2.76%)		0.5993678
5/31/2024$377.50$11.489Put42 - 932
(+13)		64.87%
(+3.04%)		-0.43045212
5/31/2024$377.50$15.997Call138531
(+24)		64.90%
(+3.07%)		0.57026310
5/31/2024$380.00$12.592Put821014167
(+31)		64.35%
(+2.53%)		-0.45958441
5/31/2024$380.00$14.584Call140366899
(+37)		64.13%
(+2.31%)		0.54154464
5/31/2024$382.50$13.937Put141 - 78
(+2)		64.69%
(+2.86%)		-0.4885975
5/31/2024$382.50$13.429Call3191144
(+15)		64.69%
(+2.86%)		0.51263621
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
5/31/2024$385.00$15.354Put241 - 186
(-2)		65.03%
(+3.15%)		-0.5171956
5/31/2024$385.00$12.363Call30108127
(+105)		65.03%
(+3.15%)		0.48455120
5/31/2024$387.50$16.558Put1 - - 41
(+0)		64.10%
(+2.15%)		-0.5464491
5/31/2024$387.50$11.084Call2014214
(+1)		64.10%
(+2.15%)		0.4550488
5/31/2024$390.00$18.109Put102 - 271
(+0)		64.30%
(+2.26%)		-0.5749816
5/31/2024$390.00$10.104Call100292690
(+19)		64.26%
(+2.21%)		0.42697350
5/31/2024$392.50$19.643Put91342
(+0)		64.67%
(+2.51%)		-0.6026387
5/31/2024$392.50$9.160Call10439
(+0)		64.25%
(+2.09%)		0.3992389
5/31/2024$395.00$21.340Put4 - - 126
(-4)		64.62%
(+2.31%)		-0.6289514
5/31/2024$395.00$8.304Call34723283
(+5)		64.43%
(+2.12%)		0.37221518
5/31/2024$397.50$7.472Call52122
(+0)		64.12%
(+1.65%)		0.3458575
5/31/2024$400.00$24.717Put121 - 228
(+0)		64.20%
(+1.53%)		-0.6823079
5/31/2024$400.00$6.700Call2617496249
(+48)		63.82%
(+1.16%)		0.320099108
5/31/2024$402.50$5.942Call40271166
(+0)		63.78%
(+0.91%)		0.29434211
5/31/2024$405.00$28.382Put6 - - 60
(-2)		64.07%
(+0.98%)		-0.7309644
5/31/2024$405.00$5.358Call104417238
(+14)		64.04%
(+0.94%)		0.27178838
5/31/2024$407.50$4.801Call265321
(-1)		64.16%
(+0.82%)		0.24987613
5/31/2024$410.00$32.230Put6 - - 35
(+0)		63.71%
(+0.10%)		-0.7763676
5/31/2024$410.00$4.196Call2061045143
(-1)		63.71%
(+0.10%)		0.22667152
5/31/2024$412.50$3.746Call1811721
(+11)		63.88%
(-0.01%)		0.2072759
5/31/2024$415.00$3.342Call2541228
(+7)		64.07%
(-0.11%)		0.18919712
5/31/2024$417.50$2.974Call8216
(-1)		64.15%
(-0.33%)		0.1723568
5/31/2024$420.00$2.574Call1813030140
(+23)		63.86%
(-0.94%)		0.15420657
5/31/2024$422.50$2.299Call6 - 58
(+0)		64.19%
(-0.94%)		0.140263
5/31/2024$425.00$2.151Call20610108
(+4)		65.35%
(-0.12%)		0.13106314
5/31/2024$430.00$1.674Call4112583
(+27)		65.58%
(-0.60%)		0.10651716
5/31/2024$435.00$1.299Call4863245
(+0)		65.87%
(-1.05%)		0.08605413
5/31/2024$440.00$1.050Call1363168
(+16)		66.83%
(-0.86%)		0.07113810
5/31/2024$442.50$0.950Call2 - - 0
(+0)		67.45%
(-0.63%)		0.0648812
5/31/2024$445.00$0.925Call23 - - 82
(+1)		69.06%
(+0.58%)		0.0622512
5/31/2024$447.50$0.675Call7430
(+0)		66.88%
(-2.01%)		0.0490113
5/31/2024$450.00$0.650Call4224399
(-2)		67.66%
(-1.63%)		0.04665711
5/31/2024$455.00$0.550Call9 - - 49
(+0)		69.56%
(-0.55%)		0.0396731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ULTA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press