Free Trial

Tractor Supply (TSCO) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free TSCO Stock Alerts
$270.93
+1.17 (+0.43%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$220.00$0.064Put15 - 1516
(+4)		63.72%
(+6.15%)		-0.00821212
6/14/2024$240.00$31.161Call1 - - 0
(+0)		43.79%
(+2.82%)		0.9787331
6/14/2024$255.00$0.329Put20 - 20174
(+0)		29.80%
(-0.06%)		-0.0674471
6/14/2024$262.50$0.720Put94 - 10
(+0)		23.31%
(-2.09%)		-0.1574343
6/14/2024$265.00$1.032Put143119
(+0)		21.40%
(-2.93%)		-0.2230449
6/14/2024$267.50$1.523Put1 - - 14
(+0)		19.99%
(-3.59%)		-0.3140231
6/14/2024$270.00$2.371Put9 - 260
(+3)		19.19%
(-4.05%)		-0.4401569
6/14/2024$270.00$3.486Call3623321
(+1)		19.19%
(-4.05%)		0.56889615
6/14/2024$272.50$3.682Put4216 - 6
(+0)		19.25%
(-4.03%)		-0.57986913
6/14/2024$272.50$2.273Call178291322
(+1)		20.22%
(-3.07%)		0.4325943
6/14/2024$275.00$5.430Put122221
(+0)		20.08%
(-3.61%)		-0.7019188
6/14/2024$275.00$1.491Call26 - 2559
(+5)		20.08%
(-3.61%)		0.3129828
6/14/2024$277.50$7.559Put1 - - 0
(+0)		21.42%
(-2.92%)		-0.7951241
6/14/2024$277.50$1.011Call14 - 136
(+0)		21.37%
(-2.98%)		0.2237588
6/14/2024$280.00$9.792Put6 - - 43
(+0)		22.94%
(-2.24%)		-0.8564471
6/14/2024$280.00$0.704Call41 - 308
(+0)		22.94%
(-2.25%)		0.1597936
6/14/2024$282.50$12.125Put2 - - 0
(+0)		24.54%
(-1.59%)		-0.898031
6/14/2024$282.50$0.512Call101 - 9628
(+0)		24.54%
(-1.59%)		0.11724918
6/14/2024$285.00$0.383Call6 - - 20
(+0)		26.16%
(-0.98%)		0.0877184
6/14/2024$290.00$0.230Call4 - - 76
(-3)		29.27%
(+0.03%)		0.0520444
6/14/2024$292.50$0.182Call1 - - 1
(+0)		30.81%
(+0.52%)		0.0407031
6/14/2024$295.00$0.144Call2 - - 100
(-3)		32.36%
(+1.01%)		0.0319142
6/14/2024$310.00$0.045Call4 - - 4
(+0)		40.47%
(+3.27%)		0.0094292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSCO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored