Free Trial

Tractor Supply (TSCO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TSCO Stock Alerts
$281.86
-0.14 (-0.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tractor Supply Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+2.91%
3 Month
Performance
+11.58%
6 Month
Performance
+40.99%
Year-To-Date
Performance
+31.08%
1 Year
Performance
+33.27%
Receive TSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TSCO Stock Chart for Tuesday, May, 28, 2024

TSCO Chart by TradingView

Tractor Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$282.00$282.00$283.06$280.19790,000 shs$30.40 billion
05/24/2024$283.26$282.00
-0.44%		$283.06$280.22790,014 shs$30.40 billion
05/23/2024$282.76$283.26
+0.18%		$285.63$280.30910,937 shs$30.54 billion
05/22/2024$285.68$282.76
-1.02%		$286.81$281.40725,603 shs$30.48 billion
05/21/2024$284.04$285.68
+0.58%		$287.78$282.591.79 million shs$30.80 billion
05/20/2024$285.67$284.04
-0.57%		$287.89$281.381.06 million shs$30.62 billion
05/17/2024$276.21$285.67
+3.42%		$286.15$274.002.16 million shs$30.80 billion
05/16/2024$275.96$276.21
+0.09%		$278.56$274.41793,007 shs$29.78 billion
05/15/2024$274.50$275.96
+0.53%		$276.38$273.41603,714 shs$29.75 billion
05/14/2024$271.67$274.50
+1.04%		$276.03$271.26946,919 shs$29.59 billion
05/13/2024$271.43$271.67
+0.09%		$273.80$270.01785,798 shs$29.29 billion
05/10/2024$269.70$271.43
+0.64%		$272.20$268.38931,481 shs$29.30 billion
05/09/2024$266.65$269.70
+1.14%		$270.45$266.00610,271 shs$29.11 billion
05/08/2024$270.13$266.65
-1.29%		$269.04$266.12831,785 shs$28.78 billion
05/07/2024$269.54$270.13
+0.22%		$272.91$268.33639,082 shs$29.16 billion
05/06/2024$270.21$269.54
-0.25%		$271.15$267.70681,669 shs$29.09 billion
05/03/2024$266.70$270.21
+1.32%		$271.85$266.471.14 million shs$29.16 billion
05/02/2024$271.17$266.70
-1.65%		$271.41$266.171.27 million shs$28.78 billion
05/01/2024$273.08$271.17
-0.70%		$274.41$267.421.49 million shs$29.27 billion
04/30/2024$277.88$273.08
-1.73%		$279.38$272.42967,493 shs$29.47 billion
04/29/2024$273.90$277.88
+1.45%		$278.16$271.781.07 million shs$29.99 billion
04/26/2024$265.26$273.90
+3.26%		$274.66$264.031.60 million shs$29.56 billion
04/25/2024$258.13$265.26
+2.76%		$266.04$251.262.30 million shs$28.63 billion
04/24/2024$255.96$258.13
+0.85%		$258.32$251.001.32 million shs$27.86 billion
04/23/2024$253.38$255.96
+1.02%		$259.64$254.411.01 million shs$27.63 billion
04/22/2024$252.79$253.38
+0.23%		$256.17$252.701.07 million shs$27.35 billion
04/19/2024$247.35$252.79
+2.20%		$253.37$248.111.28 million shs$27.28 billion
04/18/2024$247.39$247.35
-0.02%		$250.15$246.11826,650 shs$26.70 billion
04/17/2024$244.84$247.39
+1.04%		$248.37$245.381.20 million shs$26.70 billion
04/16/2024$241.97$244.84
+1.19%		$246.57$242.481.10 million shs$26.43 billion
04/15/2024$244.89$241.97
-1.19%		$248.76$241.52911,594 shs$26.12 billion
04/12/2024$250.19$244.89
-2.12%		$248.59$244.18991,910 shs$26.43 billion
04/11/2024$253.30$250.19
-1.23%		$254.74$246.761.08 million shs$27.00 billion
04/10/2024$253.19$253.30
+0.04%		$253.91$246.70907,644 shs$27.34 billion
04/09/2024$249.57$253.19
+1.45%		$253.71$248.11790,333 shs$27.33 billion
04/08/2024$252.49$249.57
-1.16%		$254.21$249.441.01 million shs$26.94 billion
04/05/2024$252.51$252.49
-0.01%		$254.30$250.721.23 million shs$27.25 billion
04/04/2024$252.14$252.51
+0.15%		$255.86$251.07898,441 shs$27.25 billion
04/03/2024$256.89$252.14
-1.85%		$258.13$251.89858,179 shs$27.21 billion
04/02/2024$258.24$256.89
-0.52%		$258.83$254.29858,509 shs$27.73 billion
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/01/2024$261.72$258.24
-1.33%		$263.02$257.43893,401 shs$27.87 billion
03/29/2024$261.72$261.72$263.79$259.46646,953 shs$28.25 billion
03/28/2024$260.44$261.72
+0.49%		$263.09$259.46646,949 shs$28.24 billion
03/27/2024$258.06$260.44
+0.92%		$260.89$258.02816,104 shs$28.11 billion
03/26/2024$258.68$258.06
-0.24%		$259.77$257.08645,235 shs$27.85 billion
03/25/2024$262.97$258.68
-1.63%		$263.98$258.52755,441 shs$27.92 billion
03/22/2024$266.17$262.97
-1.20%		$266.01$261.681.23 million shs$28.38 billion
03/21/2024$257.02$266.17
+3.56%		$268.02$256.001.13 million shs$28.73 billion
03/20/2024$256.37$257.02
+0.25%		$257.46$253.03871,664 shs$27.74 billion
03/19/2024$255.72$256.37
+0.25%		$258.63$255.19830,655 shs$27.67 billion
03/18/2024$257.15$255.72
-0.56%		$258.74$254.07790,390 shs$27.60 billion
03/15/2024$253.87$257.15
+1.29%		$259.62$252.211.46 million shs$27.75 billion
03/14/2024$253.67$253.87
+0.08%		$256.37$249.771.81 million shs$27.40 billion
03/13/2024$249.68$253.67
+1.60%		$256.20$249.791.22 million shs$27.38 billion
03/12/2024$248.89$249.68
+0.32%		$252.17$248.34581,649 shs$26.95 billion
03/11/2024$250.49$248.89
-0.64%		$250.45$246.14613,556 shs$26.86 billion
03/08/2024$249.09$250.49
+0.56%		$251.64$248.47496,739 shs$27.03 billion
03/07/2024$250.66$249.09
-0.63%		$252.05$247.00857,834 shs$26.88 billion
03/06/2024$247.86$250.66
+1.13%		$250.90$247.80704,889 shs$27.05 billion
03/05/2024$253.26$247.86
-2.13%		$252.58$247.62962,369 shs$26.75 billion
03/04/2024$252.42$253.26
+0.33%		$253.36$248.25910,166 shs$27.33 billion
03/01/2024$254.32$252.42
-0.75%		$254.89$250.25894,097 shs$27.24 billion
02/29/2024$252.60$254.32
+0.68%		$255.64$251.341.37 million shs$27.45 billion
02/28/2024$251.20$252.60
+0.56%		$253.52$250.00869,489 shs$27.26 billion
02/27/2024$242.71$251.20
+3.50%		$252.66$243.401.66 million shs$27.16 billion

Related Companies:
This page (NASDAQ:TSCO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits