Signet Jewelers (SIG) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free SIG Stock Alerts $105.75 -0.97 (-0.91%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Signet Jewelers Stock Price Performance5 Day Performance-2.40%1 Month Performance+11.83%3 Month Performance+9.08%6 Month Performance+8.81%Year-To-Date Performance-1.41%1 Year Performance+70.28% Receive SIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… SIG Stock Chart for Saturday, June, 8, 2024 SIG Chart by TradingView Signet Jewelers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$106.72$105.75-0.91%$106.57$105.37505,650 shs$4.71 billion06/06/2024$106.78$106.72-0.06%$107.26$105.32467,806 shs$4.75 billion06/05/2024$107.39$106.78-0.57%$107.93$105.60439,866 shs$4.75 billion06/04/2024$108.35$107.39-0.89%$109.00$105.68479,408 shs$4.78 billion06/03/2024$109.49$108.35-1.04%$112.06$107.841.17 million shs$4.82 billion05/31/2024$105.82$109.49+3.47%$109.53$105.661.12 million shs$4.87 billion Get the Latest News and Ratings for SIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$104.34$105.82+1.42%$108.00$103.57571,211 shs$4.71 billion05/29/2024$104.58$104.34-0.23%$105.84$103.67739,025 shs$4.64 billion05/28/2024$102.74$104.58+1.79%$105.13$102.94588,587 shs$4.65 billion05/27/2024$102.74$102.74$104.60$101.38682,500 shs$4.57 billion05/24/2024$101.32$102.75+1.41%$104.60$101.43682,508 shs$4.57 billion05/23/2024$99.05$101.32+2.29%$101.95$98.82678,644 shs$4.51 billion05/22/2024$99.88$99.05-0.83%$100.00$98.72461,165 shs$4.41 billion05/21/2024$98.30$99.88+1.61%$100.77$98.67447,587 shs$4.44 billion05/20/2024$98.85$98.30-0.56%$99.64$97.58343,022 shs$4.37 billion05/17/2024$101.41$98.85-2.52%$101.44$98.74447,764 shs$4.40 billion05/16/2024$102.21$101.41-0.78%$102.20$100.63524,685 shs$4.51 billion05/15/2024$101.19$102.21+1.01%$102.68$100.68510,690 shs$4.55 billion05/14/2024$99.46$101.19+1.74%$102.90$99.67495,206 shs$4.50 billion05/13/2024$96.91$99.46+2.63%$102.44$97.30793,054 shs$4.43 billion05/10/2024$95.85$96.91+1.11%$97.04$94.97402,603 shs$4.31 billion05/09/2024$94.56$95.85+1.36%$96.90$94.00503,951 shs$4.27 billion05/08/2024$96.78$94.56-2.29%$96.92$93.53729,102 shs$4.21 billion05/07/2024$97.18$96.78-0.41%$99.06$96.77565,873 shs$4.31 billion05/06/2024$94.35$97.18+3.00%$98.35$94.57900,376 shs$4.32 billion05/03/2024$97.45$94.35-3.18%$99.17$93.41976,911 shs$4.18 billion05/02/2024$95.95$97.45+1.56%$98.47$96.16802,010 shs$4.32 billion05/01/2024$98.04$95.95-2.13%$98.37$94.29566,524 shs$4.25 billion04/30/2024$102.09$98.04-3.97%$101.20$97.66905,499 shs$4.35 billion04/29/2024$101.80$102.09+0.28%$102.45$100.84375,285 shs$4.52 billion04/26/2024$99.74$101.82+2.09%$102.25$99.27579,911 shs$4.51 billion04/25/2024$98.57$99.74+1.19%$100.41$95.00912,611 shs$4.42 billion04/24/2024$101.08$98.57-2.48%$102.09$97.77641,707 shs$4.37 billion04/23/2024$100.16$101.08+0.92%$101.68$99.92623,819 shs$4.48 billion04/22/2024$95.47$100.16+4.91%$100.92$95.30792,509 shs$4.44 billion04/19/2024$93.96$95.46+1.60%$95.68$93.37653,023 shs$4.23 billion04/18/2024$96.46$93.96-2.59%$97.87$93.95507,263 shs$4.16 billion04/17/2024$96.63$96.46-0.18%$98.93$96.28635,054 shs$4.28 billion04/16/2024$95.16$96.63+1.54%$96.75$93.26581,130 shs$4.28 billion04/15/2024$95.77$95.16-0.64%$97.99$94.49538,429 shs$4.22 billionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024$99.60$95.74-3.88%$99.22$95.37561,180 shs$4.24 billion04/11/2024$100.53$99.60-0.93%$101.24$97.14675,181 shs$4.41 billion04/10/2024$102.08$100.53-1.52%$102.14$99.00577,869 shs$4.46 billion04/09/2024$104.29$102.08-2.12%$105.16$101.31501,780 shs$4.52 billion04/08/2024$101.73$104.29+2.52%$105.13$102.56594,695 shs$4.62 billion04/05/2024$106.04$101.74-4.06%$106.77$101.031.01 million shs$4.51 billion04/04/2024$104.43$106.04+1.54%$109.17$105.61976,742 shs$4.70 billion04/03/2024$95.08$104.43+9.83%$107.79$99.541.88 million shs$4.63 billion04/02/2024$98.74$95.08-3.71%$97.67$93.80911,928 shs$4.21 billion04/01/2024$100.07$98.74-1.33%$100.72$98.49751,749 shs$4.38 billion03/29/2024$100.09$100.07-0.02%$100.45$98.78677,641 shs$4.43 billion03/28/2024$99.42$100.09+0.67%$100.45$98.78677,631 shs$4.44 billion03/27/2024$98.10$99.42+1.35%$99.94$97.35757,603 shs$4.41 billion03/26/2024$95.12$98.10+3.13%$98.39$94.61832,403 shs$4.35 billion03/25/2024$91.11$95.12+4.40%$95.47$92.111.59 million shs$4.22 billion03/22/2024$90.00$91.11+1.23%$92.05$88.91976,198 shs$4.04 billion03/21/2024$90.08$90.00-0.09%$90.42$87.151.49 million shs$3.99 billion03/20/2024$102.43$90.08-12.06%$93.14$86.313.94 million shs$3.99 billion03/19/2024$100.25$102.43+2.17%$102.90$99.331.24 million shs$4.54 billion03/18/2024$100.05$100.25+0.20%$101.31$99.01813,533 shs$4.44 billion03/15/2024$98.02$100.13+2.15%$100.13$97.991.29 million shs$4.44 billion03/14/2024$98.96$98.02-0.95%$100.24$96.81538,478 shs$4.34 billion03/13/2024$96.97$98.96+2.05%$99.94$97.76603,915 shs$4.39 billion03/12/2024$96.08$96.97+0.93%$98.47$94.85422,882 shs$4.30 billion03/11/2024$96.99$96.08-0.94%$96.30$93.80457,541 shs$4.26 billion03/08/2024$97.11$96.95-0.16%$98.52$96.26366,412 shs$4.30 billion03/07/2024$95.41$97.11+1.79%$97.15$94.71475,409 shs$4.30 billion Related Companies: ULTA Stock Price Chart DKS Stock Price Chart FIVE Stock Price Chart ODP Stock Price Chart SBH Stock Price Chart WINA Stock Price Chart HIBB Stock Price Chart HZO Stock Price Chart BGFV Stock Price Chart TSCO Stock Price Chart Receive SIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SIG) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Signet Jewelers Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Signet Jewelers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.