Winmark (WINA) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free WINA Stock Alerts $355.90 +12.91 (+3.76%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Winmark Stock Price Performance5 Day Performance+1.11%1 Month Performance-0.95%3 Month Performance-6.23%6 Month Performance-17.23%Year-To-Date Performance-14.76%1 Year Performance+9.18% Receive WINA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. WINA Stock Chart for Friday, May, 31, 2024 WINA Chart by TradingView Winmark Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$341.02$342.99+0.58%$348.23$341.269,637 shs$1.20 billion05/29/2024$350.55$341.02-2.72%$349.05$341.0211,750 shs$1.19 billion05/28/2024$352.00$350.55-0.41%$357.99$350.5520,892 shs$1.23 billion05/27/2024$352.00$352.00$353.04$350.009,900 shs$1.23 billion05/24/2024$349.85$352.00+0.61%$353.04$350.009,943 shs$1.23 billion05/23/2024$351.20$349.85-0.38%$352.00$347.8724,452 shs$1.22 billion Get the Latest News and Ratings for WINA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$364.55$351.20-3.66%$366.59$346.6618,959 shs$1.23 billion05/21/2024$370.77$364.55-1.68%$372.33$364.5510,431 shs$1.28 billion05/20/2024$371.90$370.77-0.30%$373.00$367.0126,832 shs$1.30 billion05/17/2024$373.90$371.90-0.53%$375.46$370.8417,419 shs$1.30 billion05/16/2024$372.51$373.90+0.37%$374.00$369.6917,344 shs$1.31 billion05/15/2024$376.60$372.51-1.09%$380.80$372.5130,591 shs$1.30 billion05/14/2024$374.66$376.60+0.52%$378.37$372.6231,592 shs$1.32 billion05/13/2024$372.70$374.66+0.53%$386.71$374.4139,835 shs$1.31 billion05/10/2024$376.68$372.70-1.06%$377.09$370.0015,723 shs$1.30 billion05/09/2024$365.02$376.68+3.19%$376.68$364.0020,633 shs$1.32 billion05/08/2024$361.66$365.02+0.93%$365.35$357.2916,531 shs$1.28 billion05/07/2024$358.93$361.66+0.76%$368.04$360.7413,593 shs$1.27 billion05/06/2024$364.30$358.93-1.47%$363.15$355.999,803 shs$1.26 billion05/03/2024$360.57$364.30+1.03%$365.63$362.468,714 shs$1.27 billion05/02/2024$359.30$360.57+0.35%$361.96$356.6019,867 shs$1.26 billion05/01/2024$359.32$359.30-0.01%$364.50$358.4017,523 shs$1.26 billion04/30/2024$359.40$359.32-0.02%$362.69$356.0320,203 shs$1.26 billion04/29/2024$360.00$359.40-0.17%$370.48$358.2621,872 shs$1.26 billion04/26/2024$365.67$360.00-1.55%$367.90$358.7613,661 shs$1.26 billion04/25/2024$371.80$365.67-1.65%$367.13$359.6315,705 shs$1.28 billion04/24/2024$374.00$371.80-0.59%$376.67$369.9718,421 shs$1.30 billion04/23/2024$378.15$374.00-1.10%$384.95$371.4919,435 shs$1.31 billion04/22/2024$383.69$378.15-1.44%$390.85$378.1550,674 shs$1.32 billion04/19/2024$366.00$383.69+4.83%$383.69$363.1446,271 shs$1.34 billion04/18/2024$368.50$366.00-0.68%$388.43$365.3040,760 shs$1.28 billion04/17/2024$352.67$368.50+4.49%$369.03$352.0037,712 shs$1.29 billion04/16/2024$347.67$352.67+1.44%$352.67$344.8046,684 shs$1.23 billion04/15/2024$343.60$347.67+1.18%$347.67$343.8829,796 shs$1.22 billion04/12/2024$351.39$343.60-2.22%$352.00$343.6030,870 shs$1.20 billion04/11/2024$348.10$351.39+0.95%$352.74$349.5529,466 shs$1.23 billion04/10/2024$346.10$348.10+0.58%$350.30$342.0059,731 shs$1.22 billion04/09/2024$343.00$346.10+0.90%$348.44$343.8046,337 shs$1.21 billion04/08/2024$340.00$343.00+0.88%$344.50$340.8933,786 shs$1.20 billion04/05/2024$335.59$340.00+1.31%$340.77$333.9631,853 shs$1.19 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/04/2024$341.09$335.59-1.61%$343.00$332.9535,003 shs$1.17 billion04/03/2024$351.01$341.09-2.83%$352.28$341.0936,859 shs$1.19 billion04/02/2024$364.24$351.01-3.63%$355.39$347.1446,666 shs$1.23 billion04/01/2024$361.70$364.24+0.70%$364.24$358.0032,666 shs$1.27 billion03/29/2024$361.70$361.70$362.49$356.6825,102 shs$1.27 billion03/28/2024$359.19$361.70+0.70%$362.49$356.6825,102 shs$1.27 billion03/27/2024$348.77$359.19+2.99%$359.44$345.6945,326 shs$1.26 billion03/26/2024$344.30$348.77+1.30%$352.72$345.8429,970 shs$1.22 billion03/25/2024$346.94$344.30-0.76%$346.94$339.3617,676 shs$1.21 billion03/22/2024$352.27$346.94-1.51%$349.61$344.0015,081 shs$1.21 billion03/21/2024$352.51$352.27-0.07%$355.62$348.3815,408 shs$1.23 billion03/20/2024$350.95$352.51+0.44%$354.21$345.3231,111 shs$1.23 billion03/19/2024$346.60$350.95+1.26%$355.87$344.4617,166 shs$1.23 billion03/18/2024$347.87$346.60-0.37%$355.44$346.6014,106 shs$1.21 billion03/15/2024$353.53$347.87-1.60%$353.20$344.4329,306 shs$1.22 billion03/14/2024$349.76$353.53+1.08%$358.23$348.5625,910 shs$1.24 billion03/13/2024$347.20$349.76+0.74%$349.77$344.6414,363 shs$1.22 billion03/12/2024$345.01$347.20+0.63%$351.38$345.0012,371 shs$1.22 billion03/11/2024$353.74$345.01-2.47%$354.00$345.0118,434 shs$1.21 billion03/08/2024$354.75$353.74-0.28%$361.49$350.9518,295 shs$1.24 billion03/07/2024$346.20$354.75+2.47%$359.21$345.4130,593 shs$1.24 billion03/06/2024$359.76$346.20-3.77%$355.97$345.1647,544 shs$1.21 billion03/05/2024$359.85$359.76-0.03%$364.22$357.7427,577 shs$1.26 billion03/04/2024$363.10$359.85-0.90%$367.13$359.6932,605 shs$1.26 billion03/01/2024$379.55$363.10-4.33%$378.61$361.5227,537 shs$1.27 billion02/29/2024$373.53$379.55+1.61%$381.84$377.0621,066 shs$1.32 billion Related Companies: Cars.com Stock Price Chart Canada Goose Stock Price Chart First Watch Restaurant Group Stock Price Chart Ingles Markets Stock Price Chart Kura Sushi USA Stock Price Chart Sally Beauty Stock Price Chart ODP Stock Price Chart Herbalife Stock Price Chart Revolve Group Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart Receive WINA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WINA) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winmark Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.