Kura Sushi USA (KRUS) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free KRUS Stock Alerts $99.91 +0.40 (+0.40%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Kura Sushi USA Stock Price Performance5 Day Performance+3.98%1 Month Performance-9.24%3 Month Performance+5.14%6 Month Performance+59.91%Year-To-Date Performance+31.46%1 Year Performance+22.60% Receive KRUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry KRUS Stock Chart for Friday, May, 31, 2024 KRUS Chart by TradingView Kura Sushi USA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$99.51$99.91+0.40%$101.05$96.9396,605 shs$1.12 billion05/30/2024$98.63$99.51+0.89%$100.60$97.5090,527 shs$1.12 billion05/29/2024$97.01$98.63+1.67%$99.92$95.1680,847 shs$1.09 billion05/28/2024$96.09$97.01+0.96%$97.96$96.11102,592 shs$1.09 billion05/27/2024$96.09$96.09$98.09$94.8373,800 shs$1.08 billion05/24/2024$95.24$96.09+0.89%$98.09$94.8373,870 shs$1.08 billion Get the Latest News and Ratings for KRUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$97.00$95.24-1.81%$97.56$94.39111,506 shs$1.07 billion05/22/2024$99.37$97.00-2.39%$100.50$96.56135,506 shs$1.09 billion05/21/2024$103.85$99.37-4.31%$103.02$97.91175,762 shs$1.12 billion05/20/2024$111.46$103.85-6.83%$112.61$103.23133,545 shs$1.17 billion05/17/2024$116.08$111.46-3.98%$116.09$110.0898,173 shs$1.25 billion05/16/2024$106.69$116.08+8.80%$117.76$105.76219,515 shs$1.30 billion05/15/2024$104.87$106.69+1.74%$107.60$102.5199,520 shs$1.20 billion05/14/2024$106.29$104.87-1.34%$109.79$104.52204,774 shs$1.18 billion05/13/2024$111.90$106.29-5.01%$121.99$106.26186,009 shs$1.19 billion05/10/2024$106.15$111.90+5.42%$112.97$107.69185,739 shs$1.26 billion05/09/2024$104.52$106.15+1.56%$108.22$104.4465,116 shs$1.19 billion05/08/2024$106.83$104.52-2.16%$107.08$102.3970,312 shs$1.17 billion05/07/2024$106.30$106.83+0.50%$107.76$104.4959,692 shs$1.20 billion05/06/2024$105.92$106.30+0.36%$107.93$105.4475,834 shs$1.19 billion05/03/2024$106.21$105.92-0.27%$109.48$105.3387,449 shs$1.19 billion05/02/2024$102.50$106.21+3.62%$107.19$102.90105,664 shs$1.19 billion05/01/2024$110.08$102.50-6.89%$109.88$102.14117,773 shs$1.15 billion04/30/2024$110.80$110.08-0.65%$111.89$109.1278,426 shs$1.24 billion04/29/2024$113.96$110.80-2.77%$115.19$110.7978,641 shs$1.24 billion04/26/2024$109.31$113.96+4.25%$114.01$110.4966,470 shs$1.28 billion04/25/2024$109.00$109.31+0.28%$110.86$105.5389,746 shs$1.23 billion04/24/2024$111.76$109.00-2.47%$112.35$108.4281,545 shs$1.22 billion04/23/2024$109.88$111.76+1.71%$112.71$109.9352,782 shs$1.26 billion04/22/2024$107.98$109.88+1.76%$110.38$106.5497,458 shs$1.23 billion04/19/2024$109.04$107.98-0.97%$109.59$107.08112,595 shs$1.21 billion04/18/2024$110.00$109.04-0.87%$111.90$108.28108,097 shs$1.22 billion04/17/2024$110.18$110.00-0.16%$112.89$109.78113,725 shs$1.24 billion04/16/2024$110.05$110.18+0.12%$111.47$107.48127,915 shs$1.24 billion04/15/2024$110.66$110.05-0.55%$111.82$109.33133,579 shs$1.24 billion04/12/2024$113.06$110.66-2.12%$113.00$109.4385,014 shs$1.23 billion04/11/2024$113.80$113.06-0.65%$115.00$111.10127,572 shs$1.26 billion04/10/2024$115.70$113.80-1.64%$116.14$109.98223,729 shs$1.27 billion04/09/2024$114.51$115.70+1.04%$119.37$114.09241,074 shs$1.29 billion04/08/2024$110.05$114.51+4.05%$116.31$109.03212,540 shs$1.28 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/05/2024$103.85$110.05+5.97%$116.47$109.00609,689 shs$1.23 billion04/04/2024$104.16$103.85-0.30%$105.12$101.57299,457 shs$1.16 billion04/03/2024$107.50$104.16-3.11%$107.29$101.15176,485 shs$1.16 billion04/02/2024$111.37$107.50-3.47%$112.35$106.42161,723 shs$1.20 billion04/01/2024$115.16$111.37-3.29%$117.40$109.19210,571 shs$1.24 billion03/29/2024$115.16$115.16$122.81$114.19171,793 shs$1.29 billion03/28/2024$119.98$115.16-4.02%$122.81$114.19171,523 shs$1.29 billion03/27/2024$112.10$119.98+7.03%$122.41$113.74148,949 shs$1.34 billion03/26/2024$115.79$112.10-3.19%$118.96$112.01102,863 shs$1.25 billion03/25/2024$115.62$115.79+0.15%$119.00$114.57107,282 shs$1.29 billion03/22/2024$107.08$115.62+7.98%$117.55$107.10142,813 shs$1.29 billion03/21/2024$108.33$107.08-1.15%$111.36$106.01121,700 shs$1.20 billion03/20/2024$110.09$108.33-1.60%$111.82$107.2593,510 shs$1.21 billion03/19/2024$100.88$110.09+9.13%$110.71$99.77224,001 shs$1.23 billion03/18/2024$100.18$100.88+0.70%$101.81$98.4856,251 shs$1.13 billion03/15/2024$98.68$100.18+1.52%$102.56$98.1574,096 shs$1.12 billion03/14/2024$100.96$98.68-2.26%$102.00$97.0955,213 shs$1.10 billion03/13/2024$97.01$100.96+4.07%$101.90$96.3871,477 shs$1.13 billion03/12/2024$92.57$97.01+4.80%$97.55$90.9263,866 shs$1.08 billion03/11/2024$95.88$92.57-3.45%$95.64$92.2558,010 shs$1.03 billion03/08/2024$92.55$95.88+3.60%$97.05$94.0459,797 shs$1.07 billion03/07/2024$91.83$92.55+0.78%$93.76$92.4728,895 shs$1.03 billion03/06/2024$93.51$91.83-1.80%$94.60$91.1368,335 shs$1.02 billion03/05/2024$94.90$93.51-1.46%$95.92$92.3368,973 shs$1.04 billion03/04/2024$95.25$94.90-0.37%$96.62$92.39140,730 shs$1.06 billion03/01/2024$95.03$95.25+0.23%$96.94$94.5753,354 shs$1.06 billion02/29/2024$92.97$95.03+2.22%$96.00$93.6659,318 shs$1.06 billion Related Companies: Main Street Capital Stock Price Chart Sweetgreen Stock Price Chart Brinker International Stock Price Chart Arcos Dorados Stock Price Chart Dave & Buster's Entertainment Stock Price Chart Cheesecake Factory Stock Price Chart Bloomin' Brands Stock Price Chart Papa John's International Stock Price Chart First Watch Restaurant Group Stock Price Chart Jack in the Box Stock Price Chart Receive KRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRUS) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kura Sushi USA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.