Free Trial

Revolve Group (RVLV) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free RVLV Stock Alerts
$18.99
-0.37 (-1.91%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Revolve Group Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-4.14%
3 Month
Performance
-11.01%
6 Month
Performance
+33.59%
Year-To-Date
Performance
+14.54%
1 Year
Performance
+21.57%
Receive RVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RVLV Stock Chart for Tuesday, May, 28, 2024

RVLV Chart by TradingView

Revolve Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$19.36$19.36$19.71$19.25606,500 shs$1.37 billion
05/24/2024$19.41$19.37
-0.21%		$19.68$19.25606,279 shs$1.37 billion
05/23/2024$19.51$19.41
-0.51%		$19.62$19.25728,870 shs$1.37 billion
05/22/2024$21.00$19.51
-7.07%		$20.91$19.51879,507 shs$1.38 billion
05/21/2024$21.37$21.00
-1.75%		$21.37$20.89756,790 shs$1.49 billion
05/20/2024$22.00$21.37
-2.86%		$22.09$21.35785,798 shs$1.51 billion
05/17/2024$22.39$22.00
-1.74%		$22.53$21.96601,415 shs$1.56 billion
05/16/2024$22.68$22.39
-1.28%		$22.67$21.91628,508 shs$1.58 billion
05/15/2024$22.76$22.68
-0.35%		$23.04$22.27583,746 shs$1.61 billion
05/14/2024$21.78$22.76
+4.50%		$22.97$22.26951,149 shs$1.61 billion
05/13/2024$21.34$21.78
+2.06%		$22.33$21.57967,716 shs$1.54 billion
05/10/2024$21.66$21.35
-1.45%		$21.66$20.83779,061 shs$1.51 billion
05/09/2024$21.69$21.66
-0.12%		$22.17$21.061.11 million shs$1.53 billion
05/08/2024$21.16$21.69
+2.48%		$21.83$19.831.78 million shs$1.54 billion
05/07/2024$20.74$21.16
+2.03%		$21.41$20.762.04 million shs$1.50 billion
05/06/2024$19.67$20.74
+5.44%		$20.74$19.481.00 million shs$1.47 billion
05/03/2024$19.61$19.67
+0.31%		$20.42$19.60931,383 shs$1.39 billion
05/02/2024$19.73$19.61
-0.58%		$19.97$19.281.04 million shs$1.39 billion
05/01/2024$19.91$19.73
-0.93%		$20.48$19.63993,420 shs$1.40 billion
04/30/2024$20.23$19.91
-1.58%		$20.00$19.51899,854 shs$1.41 billion
04/29/2024$19.81$20.23
+2.12%		$20.74$20.05770,767 shs$1.43 billion
04/26/2024$19.43$19.81
+1.96%		$20.04$19.33800,119 shs$1.40 billion
04/25/2024$19.80$19.43
-1.87%		$19.59$19.06616,699 shs$1.38 billion
04/24/2024$19.59$19.80
+1.07%		$19.82$19.13730,626 shs$1.40 billion
04/23/2024$19.16$19.59
+2.24%		$19.98$19.06855,361 shs$1.39 billion
04/22/2024$19.20$19.16
-0.21%		$19.26$18.50585,455 shs$1.36 billion
04/19/2024$19.13$19.20
+0.37%		$19.29$18.77646,508 shs$1.36 billion
04/18/2024$19.07$19.13
+0.34%		$19.53$18.88882,044 shs$1.35 billion
04/17/2024$18.75$19.07
+1.68%		$19.27$18.831.04 million shs$1.35 billion
04/16/2024$18.85$18.75
-0.53%		$18.86$18.23832,793 shs$1.33 billion
04/15/2024$18.71$18.85
+0.75%		$19.33$18.641.23 million shs$1.33 billion
04/12/2024$19.65$18.68
-4.94%		$19.58$18.56904,112 shs$1.32 billion
04/11/2024$19.20$19.65
+2.34%		$19.95$19.341.08 million shs$1.39 billion
04/10/2024$20.99$19.20
-8.53%		$20.27$18.871.96 million shs$1.36 billion
04/09/2024$19.95$20.99
+5.24%		$20.99$19.911.32 million shs$1.49 billion
04/08/2024$19.30$19.95
+3.34%		$20.42$19.70821,102 shs$1.41 billion
04/05/2024$19.62$19.30
-1.63%		$19.63$19.12512,448 shs$1.37 billion
04/04/2024$19.63$19.62
-0.05%		$20.19$19.47531,133 shs$1.39 billion
04/03/2024$20.02$19.63
-1.92%		$20.21$19.57535,594 shs$1.39 billion
04/02/2024$21.11$20.02
-5.19%		$20.58$19.78847,286 shs$1.42 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/01/2024$21.17$21.11
-0.28%		$21.32$20.59686,636 shs$1.49 billion
03/29/2024$21.17$21.17$21.54$20.61870,651 shs$1.50 billion
03/28/2024$20.55$21.17
+3.02%		$21.54$20.61870,583 shs$1.50 billion
03/27/2024$20.22$20.55
+1.63%		$20.69$20.22550,403 shs$1.45 billion
03/26/2024$19.73$20.22
+2.51%		$20.57$19.86679,022 shs$1.43 billion
03/25/2024$20.59$19.73
-4.20%		$20.76$19.61839,159 shs$1.40 billion
03/22/2024$20.55$20.60
+0.22%		$20.94$20.17770,318 shs$1.46 billion
03/21/2024$20.61$20.55
-0.29%		$21.98$20.441.43 million shs$1.45 billion
03/20/2024$20.51$20.61
+0.49%		$20.69$20.08573,457 shs$1.46 billion
03/19/2024$20.85$20.51
-1.63%		$21.01$20.02807,740 shs$1.45 billion
03/18/2024$20.99$20.85
-0.67%		$21.17$20.36682,888 shs$1.48 billion
03/15/2024$20.83$20.97
+0.67%		$21.34$20.841.37 million shs$1.48 billion
03/14/2024$21.64$20.83
-3.74%		$21.65$20.68656,812 shs$1.47 billion
03/13/2024$21.20$21.64
+2.08%		$22.05$21.25763,412 shs$1.53 billion
03/12/2024$21.44$21.20
-1.10%		$22.05$21.19798,232 shs$1.50 billion
03/11/2024$20.59$21.44
+4.10%		$21.86$20.33987,131 shs$1.52 billion
03/08/2024$19.44$20.59
+5.92%		$20.72$19.751.15 million shs$1.49 billion
03/07/2024$21.26$19.44
-8.54%		$21.61$19.321.17 million shs$1.53 billion
03/06/2024$21.40$21.26
-0.68%		$21.68$20.97939,282 shs$1.53 billion
03/05/2024$22.39$21.40
-4.42%		$22.25$21.291.33 million shs$1.54 billion
03/04/2024$22.72$22.39
-1.45%		$23.19$22.371.88 million shs$1.62 billion
03/01/2024$21.90$22.72
+3.74%		$22.97$21.771.75 million shs$1.64 billion
02/29/2024$21.34$21.90
+2.62%		$21.99$20.842.13 million shs$1.58 billion
02/28/2024$17.47$21.34
+22.15%		$21.51$19.695.85 million shs$1.54 billion
02/27/2024$16.97$17.47
+2.95%		$17.76$17.052.96 million shs$1.26 billion

Related Companies:
This page (NYSE:RVLV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest