LightInTheBox (LITB) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free LITB Stock Alerts $0.80 +0.01 (+1.27%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends LightInTheBox Stock Price Performance5 Day Performance+25.00%1 Month Performance+7.18%3 Month Performance-2.44%6 Month Performance-26.61%Year-To-Date Performance-25.23%1 Year Performance-32.20% Receive LITB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. LITB Stock Chart for Monday, June, 10, 2024 LITB Chart by TradingView LightInTheBox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$0.79$0.80+1.28%$0.85$0.8012,408 shs$88.94 million06/07/2024$0.82$0.79-3.34%$0.82$0.74126,289 shs$87.81 million06/06/2024$0.64$0.82+27.69%$0.86$0.65336,144 shs$90.85 million06/05/2024$0.61$0.64+5.42%$0.65$0.5993,218 shs$71.15 million06/04/2024$0.60$0.61+1.18%$0.65$0.60167,291 shs$67.49 million06/03/2024$0.59$0.60+1.71%$0.64$0.5890,013 shs$66.70 million Get the Latest News and Ratings for LITB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$0.51$0.59+15.67%$0.65$0.52323,427 shs$65.58 million05/30/2024$0.63$0.51-18.40%$0.63$0.43702,129 shs$56.70 million05/29/2024$0.67$0.63-6.72%$0.68$0.6084,996 shs$69.48 million05/28/2024$0.69$0.67-2.90%$0.70$0.6532,973 shs$74.48 million05/27/2024$0.69$0.69$0.69$0.679,200 shs$76.71 million05/24/2024$0.67$0.69+2.85%$0.69$0.699,212 shs$76.72 million05/23/2024$0.69$0.67-2.89%$0.70$0.6473,917 shs$74.60 million05/22/2024$0.70$0.69-1.76%$0.73$0.6723,069 shs$76.82 million05/21/2024$0.71$0.70-1.28%$0.72$0.699,124 shs$78.20 million05/20/2024$0.70$0.71+1.44%$0.75$0.6922,835 shs$79.21 million05/17/2024$0.70$0.70+0.34%$0.74$0.7020,602 shs$78.09 million05/16/2024$0.75$0.70-6.63%$0.74$0.6943,948 shs$77.82 million05/15/2024$0.76$0.75-1.39%$0.75$0.7131,541 shs$83.34 million05/14/2024$0.77$0.76-0.61%$0.78$0.7337,397 shs$84.52 million05/13/2024$0.75$0.77+2.49%$0.78$0.715,640 shs$85.04 million05/10/2024$0.72$0.75+3.65%$0.78$0.7216,272 shs$82.98 million05/09/2024$0.74$0.72-2.50%$0.75$0.7060,329 shs$80.05 million05/08/2024$0.72$0.74+2.27%$0.74$0.7026,420 shs$82.11 million05/07/2024$0.75$0.72-3.71%$0.79$0.7254,032 shs$80.29 million05/06/2024$0.74$0.75+1.35%$0.77$0.7330,782 shs$83.38 million05/03/2024$0.72$0.73+1.32%$0.76$0.7223,853 shs$81.15 million05/02/2024$0.75$0.72-3.93%$0.75$0.716,154 shs$80.10 million05/01/2024$0.74$0.75+2.01%$0.77$0.756,790 shs$83.38 million04/30/2024$0.71$0.74+3.55%$0.74$0.713,306 shs$81.73 million04/29/2024$0.73$0.71-2.10%$0.79$0.7126,625 shs$78.93 million04/26/2024$0.76$0.70-7.50%$0.75$0.705,482 shs$78.15 million04/25/2024$0.72$0.76+5.32%$0.76$0.699,619 shs$84.49 million04/24/2024$0.72$0.72-0.04%$0.78$0.7259,909 shs$80.22 million04/23/2024$0.77$0.72-6.11%$0.80$0.7237,883 shs$80.25 million04/22/2024$0.75$0.77+2.52%$0.82$0.7218,446 shs$85.48 million04/19/2024$0.78$0.75-4.15%$0.79$0.7465,714 shs$83.38 million04/18/2024$0.79$0.78-1.07%$0.81$0.7390,525 shs$86.99 million04/17/2024$0.80$0.79-1.63%$0.85$0.78168,425 shs$87.94 million04/16/2024$0.82$0.80-2.24%$0.85$0.79108,719 shs$89.39 millionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$0.76$0.82+7.83%$0.83$0.72172,674 shs$91.44 million04/12/2024$0.73$0.76+4.49%$0.80$0.70270,414 shs$84.80 million04/11/2024$0.74$0.73-1.35%$0.76$0.71188,824 shs$81.15 million04/10/2024$0.68$0.74+8.82%$0.77$0.6865,444 shs$82.27 million04/09/2024$0.71$0.68-4.09%$0.76$0.68186,136 shs$75.60 million04/08/2024$0.73$0.71-2.74%$0.78$0.70180,683 shs$78.82 million04/05/2024$0.69$0.73+5.65%$0.73$0.6858,094 shs$81.04 million04/04/2024$0.71$0.69-2.83%$0.72$0.68137,753 shs$76.71 million04/03/2024$0.65$0.71+9.23%$0.74$0.68137,883 shs$78.94 million04/02/2024$0.76$0.65-14.46%$0.79$0.65207,760 shs$73.23 million04/01/2024$0.82$0.76-6.86%$0.80$0.71213,899 shs$85.61 million03/29/2024$0.81$0.82+0.64%$0.82$0.72212,274 shs$91.91 million03/28/2024$0.73$0.81+11.07%$0.82$0.72212,264 shs$91.33 million03/27/2024$0.71$0.73+2.82%$0.75$0.71217,599 shs$82.23 million03/26/2024$0.71$0.71-0.24%$0.75$0.69543,949 shs$79.97 million03/25/2024$0.79$0.71-10.24%$0.80$0.71284,275 shs$80.17 million03/22/2024$0.76$0.79+4.94%$0.80$0.74259,649 shs$89.31 million03/21/2024$0.77$0.76-1.93%$0.80$0.7564,193 shs$85.11 million03/20/2024$0.74$0.77+4.83%$0.80$0.7682,542 shs$86.79 million03/19/2024$0.75$0.74-2.26%$0.77$0.72231,127 shs$82.79 million03/18/2024$0.78$0.75-3.84%$0.81$0.7548,099 shs$84.71 million03/15/2024$0.79$0.78-0.65%$0.81$0.73233,837 shs$88.08 million03/14/2024$0.79$0.79-0.49%$0.82$0.71214,910 shs$88.66 million03/13/2024$0.81$0.79-2.41%$0.84$0.79187,875 shs$89.10 million03/12/2024$0.83$0.81-2.14%$0.84$0.80137,043 shs$91.30 million03/11/2024$0.82$0.83+1.00%$0.87$0.80144,707 shs$93.29 million Related Companies: Honest Stock Price Chart 1stdibs.Com Stock Price Chart ThredUp Stock Price Chart a.k.a. Brands Stock Price Chart Baozun Stock Price Chart Virgin Group Acquisition Corp. II Stock Price Chart Lulu's Fashion Lounge Stock Price Chart Grove Collaborative Stock Price Chart Linkage Global Stock Price Chart Hour Loop Stock Price Chart Receive LITB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LITB) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LightInTheBox Holding Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share LightInTheBox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.