Free Trial

Signet Jewelers (SIG) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free SIG Stock Alerts
$104.56
+1.82 (+1.77%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$91.00$0.093Put8 - - 8
(+0)		48.60%
(+1.03%)		-0.0342786
5/31/2024$96.00$0.175Put11212522
(+2501)		34.77%
(-0.83%)		-0.0782268
5/31/2024$96.00$6.896Call22 - 1
(+0)		34.81%
(-0.79%)		0.9215191
5/31/2024$97.00$5.931Call11 - 21
(+0)		32.89%
(-2.13%)		0.8972571
5/31/2024$98.00$0.331Put5530 - 223
(-2)		32.06%
(-3.10%)		-0.1410614
5/31/2024$98.00$5.037Call52337
(+3)		32.06%
(-3.10%)		0.8574834
5/31/2024$99.00$0.516Put3391117
(+7)		32.14%
(-3.38%)		-0.1998699
5/31/2024$99.00$4.237Call3 - 15
(+0)		32.13%
(-3.39%)		0.8009452
5/31/2024$100.00$0.764Put2281216
(+6)		32.29%
(-3.55%)		-0.2678349
5/31/2024$100.00$3.475Call1 - - 22
(+4)		32.29%
(-3.25%)		0.7304221
5/31/2024$101.00$1.090Put8 - 814
(+2)		32.26%
(-3.80%)		-0.3466446
5/31/2024$101.00$2.810Call4 - 226
(-1)		32.26%
(-3.80%)		0.6547893
5/31/2024$102.00$1.491Put25326
(+6)		32.19%
(-4.00%)		-0.4302656
5/31/2024$102.00$2.209Call42 - 1890
(+1511)		32.19%
(-4.00%)		0.5714842
5/31/2024$103.00$1.982Put65 - 14
(+4)		32.18%
(-4.00%)		-0.5166695
5/31/2024$103.00$1.689Call92624
(+2)		29.32%
(-6.86%)		0.4836316
5/31/2024$104.00$2.561Put7420
(+0)		32.22%
(-3.81%)		-0.6014625
5/31/2024$104.00$1.268Call19 - 1610
(+3)		32.22%
(-3.81%)		0.39914811
5/31/2024$105.00$3.216Put7 - 70
(+0)		32.14%
(-3.64%)		-0.6816233
5/31/2024$105.00$0.929Call74214
(+0)		32.14%
(-3.63%)		0.3209294
5/31/2024$106.00$3.934Put13 - 100
(+0)		31.79%
(-3.83%)		-0.7558994
5/31/2024$106.00$0.640Call12 - 101511
(+1500)		31.79%
(-3.83%)		0.2455424
5/31/2024$108.00$0.274Call5230
(+0)		31.12%
(-5.86%)		0.128173
5/31/2024$110.00$0.161Call2 - - 1
(+0)		33.86%
(-7.74%)		0.0771391
5/31/2024$111.00$0.148Call15 - 150
(+0)		36.65%
(-7.90%)		0.0676572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SIG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders