Free Trial

Shake Shack (SHAK) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free SHAK Stock Alerts
$95.88
-1.63 (-1.67%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SHAK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$90.00$0.093Put3125 - 3
(+0)		43.02%
(+6.28%)		-0.0584696
5/31/2024$91.00$0.147Put1010 - 4
(+2)		41.11%
(+6.37%)		-0.0894341
5/31/2024$92.00$0.237Put2222056
(+29)		39.40%
(+6.60%)		-0.1363572
5/31/2024$93.00$0.382Put1110123
(+2)		37.98%
(+7.01%)		-0.2049232
5/31/2024$95.00$0.962Put7 - 764
(+21)		36.38%
(+8.45%)		-0.4142182
5/31/2024$95.00$1.613Call42219
(-2)		36.38%
(+8.45%)		0.5883064
5/31/2024$96.00$1.450Put91338
(+13)		36.33%
(+9.40%)		-0.5401886
5/31/2024$96.00$1.099Call3322413
(+2)		36.33%
(+9.40%)		0.46372813
5/31/2024$97.00$2.078Put21138
(+4)		36.76%
(+10.34%)		-0.6595992
5/31/2024$97.00$0.724Call101616
(+7)		36.76%
(+10.34%)		0.3456046
5/31/2024$98.00$2.826Put16 - 1065
(+3)		37.61%
(+11.09%)		-0.7595935
5/31/2024$98.00$0.467Call111227
(+4)		37.61%
(+11.09%)		0.2465798
5/31/2024$99.00$3.665Put11 - 31
(+8)		38.76%
(+11.62%)		-0.8356341
5/31/2024$99.00$0.300Call11 - 8
(+2)		38.76%
(+11.62%)		0.1710691
5/31/2024$100.00$0.193Call2921345
(+34)		40.14%
(+11.94%)		0.1169946
5/31/2024$101.00$5.500Put2 - - 5
(+0)		41.64%
(+12.14%)		-0.9274851
5/31/2024$101.00$0.126Call10 - 1021
(+15)		41.64%
(+12.14%)		0.0796791
5/31/2024$102.00$6.462Put10 - - 35
(+0)		43.24%
(+12.26%)		-0.9530083
5/31/2024$102.00$0.083Call11 - 78
(+49)		43.24%
(+12.26%)		0.05441
5/31/2024$103.00$7.439Put2 - - 14
(+0)		44.88%
(+12.35%)		-0.9701661
5/31/2024$103.00$0.056Call8 - - 21
(+4)		44.88%
(+12.35%)		0.037381
5/31/2024$108.00$0.009Call1 - 16
(-20)		53.15%
(+12.68%)		0.0066081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHAK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press