Free Trial

DICK'S Sporting Goods (DKS) Options Chain & Prices

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free DKS Stock Alerts
$194.94
+4.97 (+2.62%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$157.50$0.586Put6310 - 12
(+10)		88.89%
(+4.88%)		-0.05714913
5/31/2024$160.00$0.730Put325944
(+4)		87.23%
(+4.32%)		-0.06982515
5/31/2024$162.50$0.916Put19151103
(+99)		85.86%
(+3.76%)		-0.08549236
5/31/2024$162.50$28.469Call7 - - 0
(+0)		85.86%
(+3.76%)		0.9142561
5/31/2024$165.00$1.156Put281470
(+20)		84.78%
(+3.45%)		-0.10462410
5/31/2024$167.50$1.462Put14 - 710
(+10)		83.98%
(+2.80%)		-0.1275455
5/31/2024$170.00$1.849Put163589
(+10)		83.44%
(+2.47%)		-0.15456412
5/31/2024$172.50$2.324Put31 - 8
(+0)		83.09%
(+2.27%)		-0.1854463
5/31/2024$175.00$2.896Put153744
(-5)		82.88%
(+2.16%)		-0.2199555
5/31/2024$175.00$17.961Call20 - - 4
(+0)		82.88%
(+2.16%)		0.7799622
5/31/2024$177.50$3.571Put23 - - 6
(+0)		82.74%
(+2.12%)		-0.2576843
5/31/2024$180.00$4.355Put2017183
(+3)		82.65%
(+2.12%)		-0.29813614
5/31/2024$182.50$5.250Put1 - - 44
(+10)		82.61%
(+2.14%)		-0.3406981
5/31/2024$182.50$12.819Call1 - - 35
(+13)		82.61%
(+2.14%)		0.6592241
5/31/2024$185.00$6.264Put3420397
(+29)		82.60%
(+1.84%)		-0.38495414
5/31/2024$185.00$11.335Call3 - 355
(+23)		82.60%
(+2.16%)		0.6150351
5/31/2024$187.50$7.400Put163 - 31
(+19)		82.65%
(+2.20%)		-0.4301578
5/31/2024$187.50$9.976Call2319266
(+61)		82.65%
(+2.20%)		0.5699967
5/31/2024$190.00$8.661Put162191
(-8)		82.77%
(+2.26%)		-0.4757126
5/31/2024$190.00$8.735Call81301545
(+9)		83.90%
(+3.38%)		0.52461942
5/31/2024$192.50$10.042Put154 - 46
(-1)		82.97%
(+2.34%)		-0.520723
5/31/2024$192.50$7.615Call191368
(+1)		83.80%
(+3.18%)		0.4796149
5/31/2024$195.00$11.541Put14 - - 144
(+0)		83.24%
(+2.46%)		-0.5646035
5/31/2024$195.00$6.614Call4126100
(+0)		83.24%
(+2.46%)		0.43583613
5/31/2024$197.50$5.729Call82141
(+0)		83.58%
(+2.62%)		0.3938497
5/31/2024$200.00$14.867Put3318546613
(-1)		83.99%
(+2.81%)		-0.64670323
5/31/2024$200.00$4.946Call37210648428
(+0)		83.99%
(+2.81%)		0.3539647
5/31/2024$202.50$4.259Call42117
(+0)		84.44%
(+3.04%)		0.3165584
5/31/2024$205.00$18.580Put22 - 4
(+0)		84.94%
(+3.30%)		-0.7190592
5/31/2024$205.00$3.660Call1515 - 62
(+14)		84.94%
(+3.30%)		0.2818511
5/31/2024$207.50$3.136Call1312 - 60
(+0)		85.45%
(+3.57%)		0.24989211
5/31/2024$210.00$2.682Call1143118130
(+2)		85.96%
(+3.85%)		0.22067736
5/31/2024$212.50$2.286Call33 - - 34
(+30)		86.47%
(+4.11%)		0.1941092
5/31/2024$215.00$1.943Call1604187
(+60)		86.95%
(+4.35%)		0.17002836
5/31/2024$217.50$1.647Call9 - 466
(+59)		87.41%
(+4.55%)		0.1483923
5/31/2024$220.00$1.392Call24 - 578
(+8)		87.83%
(+4.68%)		0.12900814
5/31/2024$222.50$1.172Call164123
(+1)		88.23%
(+4.74%)		0.1117214
5/31/2024$225.00$0.984Call78 - 2281
(+10)		88.60%
(+4.72%)		0.09640120
5/31/2024$230.00$0.689Call7151939
(+10)		89.31%
(+4.37%)		0.071112
5/31/2024$232.50$0.575Call1 - - 0
(+0)		89.67%
(+4.04%)		0.0607871
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DKS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes