Free Trial

Casey's General Stores (CASY) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CASY Stock Alerts
$337.32
-5.82 (-1.70%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CASY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$300.00$1.229Put2 - - 31
(+0)		35.55%
(+0.73%)		-0.0855242
6/21/2024$310.00$2.139Put2 - - 71
(+0)		33.31%
(+1.00%)		-0.1418112
6/21/2024$320.00$3.798Put41 - 98
(-1)		31.60%
(+1.35%)		-0.2313474
6/21/2024$330.00$6.653Put4 - 192
(+2)		30.50%
(+1.72%)		-0.3578134
6/21/2024$340.00$9.812Call11 - 11193
(+8)		29.99%
(+2.06%)		0.497752
6/21/2024$350.00$5.880Call1 - 138
(+0)		29.98%
(+2.30%)		0.35171
6/21/2024$360.00$3.371Call86116
(+0)		30.33%
(+2.43%)		0.23115
6/21/2024$370.00$1.874Call1 - - 34
(+0)		30.90%
(+2.47%)		0.1436961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CASY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press