Free Trial

Casey's General Stores (CASY) Stock Chart & Stock Price History

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free CASY Stock Alerts
$328.63
+1.75 (+0.54%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Casey's General Stores Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+0.22%
3 Month
Performance
+8.75%
6 Month
Performance
+22.62%
Year-To-Date
Performance
+19.61%
1 Year
Performance
+49.51%
Receive CASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.
Get those kind of results during the Great Financial Crisis, without having to study more

CASY Stock Chart for Saturday, June, 8, 2024

CASY Chart by TradingView

Casey's General Stores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$326.88$328.63
+0.54%		$333.74$326.69235,110 shs$12.17 billion
06/06/2024$326.12$326.88
+0.23%		$326.99$322.98247,172 shs$12.10 billion
06/05/2024$322.70$326.12
+1.06%		$328.53$321.08345,104 shs$12.07 billion
06/04/2024$330.97$322.70
-2.50%		$330.77$313.89396,324 shs$11.95 billion
06/03/2024$331.78$330.97
-0.24%		$333.31$327.67215,078 shs$12.25 billion
05/31/2024$327.65$331.78
+1.26%		$332.36$326.83237,305 shs$12.28 billion
05/30/2024$325.32$327.65
+0.72%		$329.07$323.21178,721 shs$12.13 billion
05/29/2024$337.32$325.32
-3.56%		$337.20$325.13273,453 shs$12.04 billion
05/28/2024$343.14$337.32
-1.70%		$342.26$335.04243,208 shs$12.49 billion
05/27/2024$343.14$343.14$344.61$337.44185,500 shs$12.70 billion
05/24/2024$338.19$343.14
+1.46%		$344.61$337.44185,587 shs$12.70 billion
05/23/2024$337.08$338.19
+0.33%		$340.95$334.48199,666 shs$12.52 billion
05/22/2024$336.17$337.08
+0.27%		$340.87$334.41213,811 shs$12.48 billion
05/21/2024$334.47$336.17
+0.51%		$336.88$332.86182,663 shs$12.44 billion
05/20/2024$335.48$334.47
-0.30%		$339.42$333.36205,307 shs$12.38 billion
05/17/2024$333.93$335.48
+0.46%		$335.68$332.12209,659 shs$12.42 billion
05/16/2024$337.68$333.93
-1.11%		$339.09$332.69317,865 shs$12.36 billion
05/15/2024$337.76$337.68
-0.02%		$339.88$335.72319,110 shs$12.50 billion
05/14/2024$340.26$337.76
-0.73%		$344.01$336.61401,903 shs$12.50 billion
05/13/2024$337.61$340.26
+0.78%		$340.57$337.62259,772 shs$12.60 billion
05/10/2024$332.91$337.61
+1.41%		$337.78$331.12231,419 shs$12.50 billion
05/09/2024$327.90$332.91
+1.53%		$333.24$328.28258,070 shs$12.32 billion
05/08/2024$329.86$327.90
-0.59%		$332.95$323.84253,164 shs$12.14 billion
05/07/2024$323.20$329.86
+2.06%		$330.80$323.20345,971 shs$12.21 billion
05/06/2024$313.92$323.20
+2.96%		$323.44$314.92234,445 shs$11.96 billion
05/03/2024$316.58$313.92
-0.84%		$317.70$313.67244,077 shs$11.62 billion
05/02/2024$318.66$316.58
-0.65%		$320.00$314.30408,038 shs$11.72 billion
05/01/2024$319.58$318.66
-0.29%		$321.33$318.21277,055 shs$11.80 billion
04/30/2024$323.27$319.58
-1.14%		$321.45$318.03386,209 shs$11.83 billion
04/29/2024$320.03$323.27
+1.01%		$324.39$319.59308,667 shs$11.97 billion
04/26/2024$317.78$320.03
+0.71%		$322.62$317.74229,668 shs$11.85 billion
04/25/2024$315.64$317.78
+0.68%		$321.81$313.95251,621 shs$11.76 billion
04/24/2024$313.32$315.64
+0.74%		$317.11$312.51237,949 shs$11.68 billion
04/23/2024$313.48$313.32
-0.05%		$314.89$311.84255,652 shs$11.60 billion
04/22/2024$310.41$313.48
+0.99%		$316.53$309.51291,886 shs$11.60 billion
04/19/2024$309.40$310.41
+0.33%		$312.21$307.01307,343 shs$11.49 billion
04/18/2024$309.17$309.40
+0.07%		$312.30$308.70328,329 shs$11.45 billion
04/17/2024$312.55$309.17
-1.08%		$317.45$306.69358,815 shs$11.44 billion
04/16/2024$312.78$312.55
-0.07%		$315.99$311.47255,820 shs$11.57 billion
04/15/2024$310.06$312.78
+0.88%		$315.52$311.16511,505 shs$11.58 billion
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/12/2024$309.79$310.06
+0.09%		$311.03$306.82236,425 shs$11.48 billion
04/11/2024$312.33$309.79
-0.81%		$312.69$306.80358,487 shs$11.47 billion
04/10/2024$312.19$312.33
+0.04%		$312.61$306.45303,162 shs$11.56 billion
04/09/2024$313.23$312.19
-0.33%		$312.64$306.69389,228 shs$11.56 billion
04/08/2024$316.67$313.23
-1.09%		$318.48$312.65278,706 shs$11.60 billion
04/05/2024$311.18$316.67
+1.76%		$317.08$310.34192,060 shs$11.72 billion
04/04/2024$315.51$311.18
-1.37%		$317.93$309.02198,388 shs$11.52 billion
04/03/2024$312.50$315.51
+0.96%		$316.68$309.72281,965 shs$11.68 billion
04/02/2024$315.37$312.50
-0.91%		$315.03$308.89315,672 shs$11.57 billion
04/01/2024$318.45$315.37
-0.97%		$320.19$314.23287,487 shs$11.67 billion
03/29/2024$318.45$318.45$320.47$316.78245,569 shs$11.79 billion
03/28/2024$318.69$318.45
-0.08%		$320.47$316.78245,537 shs$11.79 billion
03/27/2024$316.46$318.69
+0.70%		$320.70$316.13267,917 shs$11.80 billion
03/26/2024$319.38$316.46
-0.91%		$324.40$315.49429,769 shs$11.72 billion
03/25/2024$316.59$319.38
+0.88%		$320.00$316.06455,976 shs$11.82 billion
03/22/2024$318.11$316.59
-0.48%		$319.98$316.42303,209 shs$11.72 billion
03/21/2024$315.15$318.11
+0.94%		$318.26$313.91296,820 shs$11.78 billion
03/20/2024$308.92$315.15
+2.02%		$315.39$307.96262,326 shs$11.67 billion
03/19/2024$305.17$308.92
+1.23%		$309.98$306.42188,505 shs$11.44 billion
03/18/2024$305.43$305.17
-0.09%		$308.65$303.95337,721 shs$11.30 billion
03/15/2024$297.52$305.43
+2.66%		$307.10$297.09684,810 shs$11.31 billion
03/14/2024$295.91$297.52
+0.54%		$299.92$293.81292,370 shs$11.04 billion
03/13/2024$294.03$295.91
+0.64%		$296.19$290.23307,652 shs$10.98 billion
03/12/2024$298.76$294.03
-1.58%		$302.04$291.31604,860 shs$10.91 billion
03/11/2024$302.18$298.76
-1.13%		$303.65$297.18435,977 shs$11.09 billion
03/08/2024$307.15$302.18
-1.62%		$308.00$301.18214,438 shs$11.21 billion
03/07/2024$300.91$307.15
+2.07%		$307.86$303.53321,073 shs$11.40 billion

Related Companies:
This page (NASDAQ:CASY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored