Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Penske Automotive Group (PAG) Stock Chart & Stock Price History

→ Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free PAG Stock Alerts
$148.92
-1.41 (-0.94%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Penske Automotive Group Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-4.58%
3 Month
Performance
-2.17%
6 Month
Performance
-0.89%
Year-To-Date
Performance
-7.22%
1 Year
Performance
-0.62%
Ad InvestorPlace
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

PAG Stock Chart for Sunday, June, 9, 2024

PAG Chart by TradingView

Penske Automotive Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$150.42$148.94
-0.98%		$149.78$147.69157,230 shs$9.96 billion
06/06/2024$151.57$150.42
-0.76%		$151.26$149.64128,144 shs$10.06 billion
06/05/2024$150.92$151.57
+0.43%		$151.95$149.09105,265 shs$10.14 billion
06/04/2024$153.47$150.92
-1.66%		$152.88$149.63146,807 shs$10.09 billion
06/03/2024$152.10$153.47
+0.90%		$153.91$152.55194,857 shs$10.26 billion
05/31/2024$150.60$152.10
+1.00%		$152.90$150.55189,135 shs$10.17 billion
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.

Click here to register for free.
05/30/2024$146.87$150.60
+2.54%		$150.76$147.81174,495 shs$10.07 billion
05/29/2024$151.40$146.87
-2.99%		$149.96$145.70191,987 shs$9.82 billion
05/28/2024$152.69$151.40
-0.84%		$153.49$151.34133,544 shs$10.13 billion
05/27/2024$152.69$152.69$153.05$151.3197,200 shs$10.21 billion
05/24/2024$151.32$152.68
+0.90%		$153.05$151.3197,238 shs$10.21 billion
05/23/2024$152.57$151.32
-0.82%		$152.66$149.94163,972 shs$10.12 billion
05/22/2024$154.92$152.57
-1.52%		$154.73$152.29157,502 shs$10.20 billion
05/21/2024$155.36$154.92
-0.28%		$155.71$154.27154,910 shs$10.36 billion
05/20/2024$156.25$155.36
-0.57%		$156.50$154.74178,465 shs$10.39 billion
05/17/2024$159.75$156.25
-2.19%		$158.22$155.25211,065 shs$10.45 billion
05/16/2024$159.99$159.75
-0.15%		$160.92$158.79109,924 shs$10.68 billion
05/15/2024$161.63$159.99
-1.01%		$161.74$158.08152,961 shs$10.70 billion
05/14/2024$160.22$161.63
+0.88%		$164.56$160.43218,767 shs$10.81 billion
05/13/2024$155.39$160.22
+3.11%		$162.48$156.56269,151 shs$10.72 billion
05/10/2024$156.06$155.41
-0.42%		$156.96$154.27185,472 shs$10.39 billion
05/09/2024$152.86$156.06
+2.09%		$156.28$152.43159,530 shs$10.44 billion
05/08/2024$153.22$152.86
-0.23%		$153.53$152.15136,998 shs$10.22 billion
05/07/2024$153.93$153.22
-0.46%		$155.95$153.21181,586 shs$10.25 billion
05/06/2024$153.44$153.93
+0.32%		$155.61$153.30152,384 shs$10.29 billion
05/03/2024$152.50$153.46
+0.63%		$155.73$152.97203,347 shs$10.26 billion
05/02/2024$151.93$152.50
+0.38%		$153.26$151.50152,189 shs$10.23 billion
05/01/2024$152.97$151.93
-0.68%		$154.48$150.31216,566 shs$10.19 billion
04/30/2024$155.38$152.97
-1.55%		$155.07$149.40402,849 shs$10.26 billion
04/29/2024$155.63$155.38
-0.16%		$157.33$154.06299,090 shs$10.42 billion
04/26/2024$153.45$155.60
+1.40%		$157.72$154.93220,297 shs$10.43 billion
04/25/2024$153.24$153.45
+0.14%		$153.72$149.14175,938 shs$10.29 billion
04/24/2024$152.17$153.24
+0.70%		$154.36$151.58206,051 shs$10.27 billion
04/23/2024$149.10$152.17
+2.06%		$152.60$149.98168,877 shs$10.20 billion
04/22/2024$147.94$149.10
+0.78%		$150.08$147.23187,513 shs$10.00 billion
04/19/2024$147.47$147.94
+0.32%		$149.56$145.58187,765 shs$9.92 billion
04/18/2024$149.02$147.47
-1.04%		$150.51$147.47187,687 shs$9.89 billion
04/17/2024$150.62$149.02
-1.06%		$152.26$148.85322,836 shs$9.99 billion
04/16/2024$149.43$150.62
+0.80%		$151.21$148.09216,725 shs$10.10 billion
04/15/2024$150.01$149.43
-0.39%		$152.48$148.68365,868 shs$10.02 billion
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/12/2024$150.50$149.97
-0.35%		$150.29$149.19298,665 shs$10.06 billion
04/11/2024$150.28$150.50
+0.15%		$150.60$147.08315,668 shs$10.09 billion
04/10/2024$154.48$150.28
-2.72%		$151.50$149.66280,154 shs$10.08 billion
04/09/2024$153.01$154.48
+0.96%		$154.92$152.93106,695 shs$10.36 billion
04/08/2024$153.37$153.01
-0.23%		$155.46$152.8793,723 shs$10.26 billion
04/05/2024$152.41$153.43
+0.67%		$154.11$152.08140,001 shs$10.29 billion
04/04/2024$155.44$152.41
-1.95%		$157.34$152.04180,574 shs$10.22 billion
04/03/2024$155.79$155.44
-0.22%		$156.76$154.85167,941 shs$10.42 billion
04/02/2024$160.80$155.79
-3.12%		$159.86$155.46180,345 shs$10.45 billion
04/01/2024$161.99$160.80
-0.73%		$161.79$159.76146,777 shs$10.78 billion
03/29/2024$162.02$161.99
-0.02%		$163.22$161.96190,904 shs$10.86 billion
03/28/2024$162.05$162.02
-0.02%		$163.07$161.82190,904 shs$10.86 billion
03/27/2024$158.04$162.05
+2.54%		$162.44$158.63144,107 shs$10.87 billion
03/26/2024$158.14$158.04
-0.06%		$159.62$157.97136,514 shs$10.63 billion
03/25/2024$158.46$158.14
-0.20%		$159.83$157.62114,531 shs$10.64 billion
03/22/2024$160.32$158.61
-1.07%		$160.66$158.12123,276 shs$10.67 billion
03/21/2024$157.71$160.32
+1.65%		$161.59$158.05135,624 shs$10.78 billion
03/20/2024$153.07$157.71
+3.03%		$157.97$152.49181,058 shs$10.61 billion
03/19/2024$152.90$153.07
+0.11%		$155.72$152.34170,013 shs$10.29 billion
03/18/2024$153.30$152.90
-0.26%		$155.97$152.60336,832 shs$10.28 billion
03/15/2024$151.77$153.11
+0.88%		$153.84$151.75334,041 shs$10.26 billion
03/14/2024$154.25$151.77
-1.61%		$153.69$150.61143,240 shs$10.17 billion
03/13/2024$153.73$154.25
+0.34%		$155.46$153.55148,457 shs$10.33 billion
03/12/2024$152.40$153.73
+0.87%		$153.85$151.63126,401 shs$10.30 billion
03/11/2024$152.23$152.40
+0.11%		$152.64$150.73148,655 shs$10.21 billion
03/08/2024$152.78$152.30
-0.31%		$156.55$152.08164,594 shs$10.20 billion

Related Companies:
This page (NYSE:PAG) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored