Free Trial

Sonic Automotive (SAH) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free SAH Stock Alerts
$56.33
-0.27 (-0.48%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sonic Automotive Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-9.58%
3 Month
Performance
+9.78%
6 Month
Performance
+9.51%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+34.76%
Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

SAH Stock Chart for Tuesday, May, 28, 2024

SAH Chart by TradingView

Sonic Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$56.60$56.33
-0.48%		$57.27$56.19134,670 shs$1.91 billion
05/27/2024$56.60$56.60$56.78$55.84102,400 shs$1.92 billion
05/24/2024$55.92$56.61
+1.23%		$56.78$55.84102,412 shs$1.92 billion
05/23/2024$56.70$55.92
-1.38%		$56.90$55.25198,304 shs$1.90 billion
05/22/2024$57.34$56.70
-1.12%		$57.39$56.53151,246 shs$1.92 billion
05/21/2024$57.55$57.34
-0.36%		$58.00$57.2495,588 shs$1.94 billion
05/20/2024$58.99$57.55
-2.44%		$58.89$57.55124,359 shs$1.95 billion
05/17/2024$59.67$58.96
-1.19%		$59.63$58.42108,133 shs$2.00 billion
05/16/2024$59.61$59.67
+0.10%		$59.95$58.68112,521 shs$2.02 billion
05/15/2024$59.22$59.61
+0.66%		$59.96$58.13217,846 shs$2.02 billion
05/14/2024$58.17$59.22
+1.81%		$60.00$58.43302,407 shs$2.01 billion
05/13/2024$58.06$58.17
+0.19%		$60.59$58.14251,683 shs$1.97 billion
05/10/2024$58.47$58.06
-0.70%		$59.00$56.33191,916 shs$1.97 billion
05/09/2024$58.04$58.47
+0.74%		$58.93$57.91338,089 shs$1.98 billion
05/08/2024$57.35$58.04
+1.20%		$58.10$56.05122,600 shs$1.97 billion
05/07/2024$57.79$57.35
-0.76%		$58.51$57.32121,831 shs$1.94 billion
05/06/2024$56.43$57.79
+2.41%		$57.91$56.71144,815 shs$1.96 billion
05/03/2024$57.14$56.43
-1.24%		$58.13$56.35143,354 shs$1.92 billion
05/02/2024$57.32$57.14
-0.31%		$57.49$56.67213,320 shs$1.94 billion
05/01/2024$57.89$57.32
-0.98%		$58.88$56.58280,351 shs$1.95 billion
04/30/2024$60.37$57.89
-4.12%		$59.30$57.67373,338 shs$1.97 billion
04/29/2024$62.30$60.37
-3.10%		$63.02$60.32349,124 shs$2.05 billion
04/26/2024$56.66$62.35
+10.04%		$64.62$58.46817,284 shs$2.12 billion
04/25/2024$51.08$56.66
+10.92%		$57.75$54.25599,900 shs$1.93 billion
04/24/2024$50.87$51.08
+0.42%		$51.54$50.40217,669 shs$1.74 billion
04/23/2024$49.36$50.87
+3.05%		$51.05$49.90161,742 shs$1.73 billion
04/22/2024$48.62$49.36
+1.52%		$49.63$48.61318,834 shs$1.68 billion
04/19/2024$48.06$48.61
+1.14%		$49.22$47.99205,416 shs$1.65 billion
04/18/2024$48.66$48.06
-1.23%		$49.58$48.06187,135 shs$1.63 billion
04/17/2024$49.54$48.66
-1.78%		$49.95$48.61188,400 shs$1.65 billion
04/16/2024$49.38$49.54
+0.32%		$49.75$48.36197,259 shs$1.68 billion
04/15/2024$49.90$49.38
-1.04%		$50.62$49.03265,448 shs$1.68 billion
04/12/2024$50.34$49.90
-0.87%		$50.45$49.38240,289 shs$1.70 billion
04/11/2024$50.98$50.34
-1.26%		$50.67$49.25349,401 shs$1.71 billion
04/10/2024$53.19$50.98
-4.15%		$51.84$50.46212,835 shs$1.73 billion
04/09/2024$52.09$53.19
+2.11%		$53.75$52.05288,719 shs$1.81 billion
04/08/2024$52.76$52.09
-1.27%		$53.42$52.09141,108 shs$1.77 billion
04/05/2024$53.09$52.76
-0.62%		$52.98$51.99203,109 shs$1.79 billion
04/04/2024$54.22$53.09
-2.08%		$54.71$52.66147,824 shs$1.80 billion
04/03/2024$54.55$54.22
-0.61%		$55.30$53.79124,013 shs$1.84 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/02/2024$56.17$54.55
-2.88%		$55.31$54.08163,724 shs$1.85 billion
04/01/2024$56.94$56.17
-1.35%		$56.98$55.92123,695 shs$1.91 billion
03/29/2024$56.89$56.94
+0.09%		$57.44$56.20147,806 shs$1.93 billion
03/28/2024$56.19$56.89
+1.25%		$57.44$56.32147,806 shs$1.93 billion
03/27/2024$54.11$56.19
+3.84%		$56.40$54.54192,883 shs$1.91 billion
03/26/2024$54.07$54.11
+0.07%		$54.91$53.98120,068 shs$1.84 billion
03/25/2024$54.31$54.07
-0.44%		$54.98$53.7895,987 shs$1.84 billion
03/22/2024$54.52$54.31
-0.39%		$54.73$53.65202,517 shs$1.85 billion
03/21/2024$54.03$54.52
+0.91%		$55.24$53.55202,905 shs$1.85 billion
03/20/2024$52.45$54.03
+3.01%		$54.35$52.19130,616 shs$1.84 billion
03/19/2024$52.17$52.45
+0.55%		$53.06$51.99214,327 shs$1.78 billion
03/18/2024$52.73$52.17
-1.07%		$53.67$52.15248,156 shs$1.77 billion
03/15/2024$51.79$52.72
+1.80%		$52.78$52.01364,107 shs$1.79 billion
03/14/2024$52.49$51.79
-1.33%		$52.41$51.13191,668 shs$1.76 billion
03/13/2024$52.31$52.49
+0.34%		$53.35$52.17142,441 shs$1.78 billion
03/12/2024$52.21$52.31
+0.19%		$53.11$52.00108,220 shs$1.78 billion
03/11/2024$52.16$52.21
+0.10%		$52.69$51.57108,257 shs$1.77 billion
03/08/2024$53.90$52.17
-3.21%		$55.54$51.95232,715 shs$1.77 billion
03/07/2024$51.45$53.90
+4.77%		$54.35$52.42262,065 shs$1.83 billion
03/06/2024$51.25$51.45
+0.38%		$52.38$51.06397,890 shs$1.75 billion
03/05/2024$51.36$51.25
-0.21%		$52.23$50.82215,271 shs$1.74 billion
03/04/2024$52.50$51.36
-2.17%		$53.00$51.36270,366 shs$1.75 billion
03/01/2024$52.43$52.47
+0.08%		$52.72$51.91208,009 shs$1.78 billion
02/29/2024$51.31$52.43
+2.18%		$53.42$51.26321,632 shs$1.78 billion
02/28/2024$51.48$51.31
-0.33%		$51.47$50.75254,919 shs$1.74 billion
02/27/2024$50.89$51.48
+1.16%		$52.25$51.21253,437 shs$1.74 billion

Related Companies:
This page (NYSE:SAH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes