Free Trial

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free RUSHA Stock Alerts
$43.51
-0.11 (-0.25%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Rush Enterprises Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-3.72%
3 Month
Performance
-10.03%
6 Month
Performance
+7.17%
Year-To-Date
Performance
-13.50%
1 Year
Performance
+11.68%
Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

RUSHA Stock Chart for Saturday, June, 8, 2024

RUSHA Chart by TradingView

Rush Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$43.62$43.51
-0.25%		$43.78$43.00251,189 shs$3.42 billion
06/06/2024$43.47$43.62
+0.35%		$43.95$43.24250,343 shs$3.43 billion
06/05/2024$43.44$43.47
+0.07%		$43.79$43.08220,003 shs$3.42 billion
06/04/2024$43.61$43.44
-0.39%		$43.80$42.85325,559 shs$3.41 billion
06/03/2024$45.13$43.61
-3.37%		$45.78$43.01288,893 shs$3.43 billion
05/31/2024$44.76$45.13
+0.83%		$45.25$44.45348,751 shs$3.55 billion
05/30/2024$43.42$44.76
+3.09%		$44.92$43.43257,296 shs$3.52 billion
05/29/2024$44.37$43.42
-2.14%		$44.09$43.05388,997 shs$3.41 billion
05/28/2024$44.55$44.37
-0.40%		$45.01$44.14261,639 shs$3.49 billion
05/27/2024$44.55$44.55$44.76$43.89243,200 shs$3.50 billion
05/24/2024$43.78$44.55
+1.76%		$44.76$43.89243,265 shs$3.50 billion
05/23/2024$44.50$43.78
-1.62%		$44.64$43.08305,795 shs$3.44 billion
05/22/2024$44.89$44.50
-0.87%		$45.14$44.10221,261 shs$3.50 billion
05/21/2024$45.61$44.89
-1.58%		$45.92$44.77176,406 shs$3.53 billion
05/20/2024$45.96$45.61
-0.76%		$46.80$45.58257,382 shs$3.59 billion
05/17/2024$45.82$45.96
+0.31%		$45.99$45.01291,025 shs$3.58 billion
05/16/2024$45.85$45.82
-0.07%		$45.82$44.82304,202 shs$3.57 billion
05/15/2024$45.41$45.85
+0.97%		$45.90$45.31197,129 shs$3.57 billion
05/14/2024$45.89$45.41
-1.05%		$46.52$45.37182,318 shs$3.54 billion
05/13/2024$47.08$45.89
-2.53%		$47.39$45.85271,283 shs$3.57 billion
05/10/2024$46.53$47.08
+1.18%		$47.18$46.63257,110 shs$3.67 billion
05/09/2024$45.19$46.53
+2.97%		$46.55$45.23258,413 shs$3.62 billion
05/08/2024$45.02$45.19
+0.38%		$45.24$44.41206,745 shs$3.52 billion
05/07/2024$44.20$45.02
+1.86%		$45.22$44.16310,953 shs$3.51 billion
05/06/2024$43.70$44.20
+1.14%		$44.66$43.97302,732 shs$3.44 billion
05/03/2024$43.35$43.70
+0.81%		$44.33$43.08403,279 shs$3.40 billion
05/02/2024$42.81$43.35
+1.26%		$43.64$43.03525,767 shs$3.38 billion
05/01/2024$43.92$42.81
-2.53%		$43.84$42.71635,263 shs$3.33 billion
04/30/2024$46.32$43.92
-5.18%		$45.75$43.81487,912 shs$3.42 billion
04/29/2024$46.76$46.32
-0.94%		$47.18$46.17245,424 shs$3.61 billion
04/26/2024$45.41$46.76
+2.97%		$46.95$45.16369,767 shs$3.64 billion
04/25/2024$46.44$45.41
-2.22%		$46.66$44.77400,503 shs$3.54 billion
04/24/2024$49.23$46.44
-5.67%		$49.54$45.37521,047 shs$3.62 billion
04/23/2024$48.29$49.23
+1.95%		$49.53$48.30250,385 shs$3.83 billion
04/22/2024$48.71$48.29
-0.86%		$49.53$48.28345,665 shs$3.76 billion
04/19/2024$47.96$48.71
+1.56%		$48.75$47.72304,635 shs$3.79 billion
04/18/2024$47.91$47.96
+0.10%		$48.96$47.86250,959 shs$3.74 billion
04/17/2024$49.11$47.91
-2.44%		$49.85$47.87282,896 shs$3.73 billion
04/16/2024$49.18$49.11
-0.14%		$49.62$48.48246,891 shs$3.82 billion
04/15/2024$50.45$49.18
-2.52%		$51.23$48.87249,983 shs$3.83 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$50.98$50.45
-1.04%		$51.30$50.13185,573 shs$3.93 billion
04/11/2024$51.14$50.98
-0.31%		$51.56$50.25211,940 shs$3.97 billion
04/10/2024$52.35$51.14
-2.31%		$51.69$50.76255,835 shs$3.98 billion
04/09/2024$52.52$52.35
-0.32%		$52.82$51.91265,015 shs$4.08 billion
04/08/2024$52.10$52.52
+0.81%		$52.73$52.20175,948 shs$4.09 billion
04/05/2024$51.94$52.10
+0.31%		$52.48$51.65321,746 shs$4.06 billion
04/04/2024$52.36$51.94
-0.80%		$52.86$51.61186,941 shs$4.05 billion
04/03/2024$51.86$52.36
+0.96%		$52.83$51.44269,347 shs$4.08 billion
04/02/2024$52.98$51.86
-2.11%		$52.79$51.28431,333 shs$4.04 billion
04/01/2024$53.52$52.98
-1.01%		$53.78$52.14335,134 shs$4.13 billion
03/29/2024$53.52$53.52$53.72$52.87276,740 shs$4.17 billion
03/28/2024$52.99$53.52
+1.00%		$53.72$52.87276,500 shs$4.17 billion
03/27/2024$52.08$52.99
+1.75%		$53.07$52.17258,575 shs$4.13 billion
03/26/2024$51.72$52.08
+0.70%		$52.62$51.74308,830 shs$4.06 billion
03/25/2024$51.76$51.72
-0.08%		$52.41$51.60219,524 shs$4.03 billion
03/22/2024$52.17$51.76
-0.79%		$52.25$51.65258,581 shs$4.03 billion
03/21/2024$51.03$52.17
+2.23%		$52.29$51.09313,213 shs$4.06 billion
03/20/2024$49.71$51.03
+2.66%		$51.64$49.15398,308 shs$3.97 billion
03/19/2024$49.04$49.71
+1.37%		$50.15$48.93324,260 shs$3.87 billion
03/18/2024$49.24$49.04
-0.41%		$50.09$48.85437,801 shs$3.82 billion
03/15/2024$48.32$49.24
+1.90%		$49.29$47.831.20 million shs$3.83 billion
03/14/2024$48.35$48.32
-0.06%		$48.45$47.90342,532 shs$3.76 billion
03/13/2024$48.02$48.35
+0.69%		$48.69$47.86301,033 shs$3.77 billion
03/12/2024$47.63$48.02
+0.82%		$48.12$47.40149,354 shs$3.74 billion
03/11/2024$48.36$47.63
-1.51%		$47.94$47.10236,088 shs$3.71 billion
03/08/2024$47.98$48.36
+0.79%		$49.64$48.08293,418 shs$3.77 billion
03/07/2024$47.71$47.98
+0.57%		$48.94$47.89245,229 shs$3.74 billion

Related Companies:
This page (NASDAQ:RUSHA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored