Free Trial

Beacon Roofing Supply (BECN) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free BECN Stock Alerts
$96.41
+0.03 (+0.03%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Beacon Roofing Supply Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+4.48%
3 Month
Performance
+11.01%
6 Month
Performance
+19.76%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+32.39%
Receive BECN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Roofing Supply and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.
Get those kind of results during the Great Financial Crisis, without having to study more

BECN Stock Chart for Saturday, June, 8, 2024

BECN Chart by TradingView

Beacon Roofing Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$96.38$96.41
+0.03%		$97.25$95.03505,316 shs$6.13 billion
06/06/2024$97.63$96.38
-1.28%		$97.92$96.07445,416 shs$6.13 billion
06/05/2024$95.63$97.63
+2.09%		$97.68$95.34621,133 shs$6.21 billion
06/04/2024$97.12$95.63
-1.53%		$96.72$95.15610,096 shs$6.08 billion
06/03/2024$97.06$97.12
+0.06%		$98.09$95.80644,928 shs$6.18 billion
05/31/2024$96.29$97.06
+0.80%		$97.22$95.00501,920 shs$6.17 billion
05/30/2024$95.73$96.29
+0.58%		$97.87$95.82473,679 shs$6.12 billion
05/29/2024$96.51$95.73
-0.81%		$96.69$94.97713,118 shs$6.09 billion
05/28/2024$97.22$96.51
-0.73%		$98.23$95.94473,360 shs$6.14 billion
05/27/2024$97.22$97.22$97.45$94.47676,200 shs$6.18 billion
05/24/2024$94.83$97.22
+2.52%		$97.45$94.47676,218 shs$6.18 billion
05/23/2024$95.48$94.83
-0.68%		$95.95$94.12394,854 shs$6.03 billion
05/22/2024$97.04$95.48
-1.61%		$97.04$94.93503,865 shs$6.07 billion
05/21/2024$98.17$97.04
-1.15%		$98.45$96.85478,193 shs$6.17 billion
05/20/2024$96.09$98.17
+2.16%		$98.37$95.33573,675 shs$6.24 billion
05/17/2024$96.12$96.09
-0.03%		$97.30$95.00541,906 shs$6.11 billion
05/16/2024$99.97$96.12
-3.85%		$100.00$95.94749,277 shs$6.11 billion
05/15/2024$95.90$99.97
+4.24%		$100.04$96.79782,042 shs$6.36 billion
05/14/2024$93.19$95.90
+2.91%		$96.28$93.33604,988 shs$5.93 billion
05/13/2024$92.95$93.19
+0.26%		$95.58$92.98701,615 shs$5.93 billion
05/10/2024$93.38$92.95
-0.46%		$93.73$92.28487,716 shs$5.91 billion
05/09/2024$92.28$93.38
+1.19%		$94.12$92.16671,435 shs$5.94 billion
05/08/2024$93.86$92.28
-1.68%		$93.95$92.17499,045 shs$5.85 billion
05/07/2024$95.46$93.86
-1.68%		$95.65$93.33622,864 shs$5.95 billion
05/06/2024$95.89$95.46
-0.45%		$97.96$95.26801,138 shs$6.06 billion
05/03/2024$97.52$95.89
-1.67%		$103.74$95.381.32 million shs$6.08 billion
05/02/2024$96.95$97.52
+0.59%		$98.31$96.00798,352 shs$6.19 billion
05/01/2024$98.53$96.95
-1.60%		$99.31$96.10766,501 shs$6.15 billion
04/30/2024$99.00$98.53
-0.47%		$99.74$98.231.32 million shs$6.25 billion
04/29/2024$99.00$99.00$99.34$98.00529,658 shs$6.28 billion
04/26/2024$97.56$99.00
+1.48%		$99.39$98.25617,317 shs$6.28 billion
04/25/2024$97.21$97.56
+0.36%		$97.91$95.37500,115 shs$6.19 billion
04/24/2024$97.55$97.21
-0.35%		$98.55$96.46507,929 shs$6.17 billion
04/23/2024$96.06$97.55
+1.55%		$97.93$96.00303,451 shs$6.19 billion
04/22/2024$94.56$96.06
+1.59%		$96.64$94.38624,992 shs$6.09 billion
04/19/2024$93.42$94.56
+1.22%		$94.78$93.36662,835 shs$6.00 billion
04/18/2024$93.18$93.42
+0.26%		$94.53$92.00896,055 shs$5.93 billion
04/17/2024$94.63$93.18
-1.53%		$95.36$92.44527,295 shs$5.91 billion
04/16/2024$96.26$94.63
-1.69%		$95.62$94.21405,593 shs$6.00 billion
04/15/2024$97.14$96.26
-0.91%		$98.98$95.72550,786 shs$6.11 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$97.86$97.14
-0.74%		$98.36$96.18463,056 shs$6.16 billion
04/11/2024$99.06$97.86
-1.21%		$99.74$97.38495,475 shs$6.21 billion
04/10/2024$99.72$99.06
-0.66%		$100.18$96.86742,324 shs$6.28 billion
04/09/2024$101.26$99.72
-1.52%		$101.87$99.45564,620 shs$6.33 billion
04/08/2024$102.05$101.26
-0.77%		$102.67$101.25317,804 shs$6.42 billion
04/05/2024$100.68$102.05
+1.36%		$102.83$100.52436,676 shs$6.47 billion
04/04/2024$100.27$100.68
+0.41%		$102.26$100.10756,845 shs$6.39 billion
04/03/2024$100.03$100.27
+0.24%		$101.28$99.47558,705 shs$6.36 billion
04/02/2024$100.23$100.03
-0.20%		$100.28$97.98722,456 shs$6.34 billion
04/01/2024$98.02$100.23
+2.25%		$100.53$97.71855,970 shs$6.36 billion
03/29/2024$98.02$98.02$99.11$93.551.61 million shs$6.22 billion
03/28/2024$95.05$98.02
+3.12%		$99.10$93.601.61 million shs$6.22 billion
03/27/2024$94.85$95.05
+0.21%		$96.08$94.82403,822 shs$6.03 billion
03/26/2024$95.05$94.85
-0.21%		$95.28$94.31336,624 shs$6.02 billion
03/25/2024$95.18$95.05
-0.14%		$96.41$94.85369,512 shs$6.03 billion
03/22/2024$94.81$95.18
+0.39%		$95.63$94.26562,633 shs$6.04 billion
03/21/2024$94.05$94.81
+0.81%		$96.86$94.52794,272 shs$6.01 billion
03/20/2024$92.70$94.05
+1.46%		$94.61$92.60658,394 shs$5.97 billion
03/19/2024$88.33$92.70
+4.95%		$92.81$88.39694,292 shs$5.88 billion
03/18/2024$88.42$88.33
-0.10%		$89.86$88.17458,502 shs$5.60 billion
03/15/2024$86.53$88.42
+2.18%		$88.62$85.86868,901 shs$5.61 billion
03/14/2024$86.63$86.53
-0.12%		$87.33$85.58529,275 shs$5.49 billion
03/13/2024$86.37$86.63
+0.30%		$87.23$85.67393,615 shs$5.49 billion
03/12/2024$85.38$86.37
+1.16%		$86.67$84.62302,640 shs$5.48 billion
03/11/2024$86.85$85.38
-1.69%		$86.09$84.00485,900 shs$5.42 billion
03/08/2024$86.74$86.85
+0.13%		$88.54$86.20380,003 shs$5.51 billion
03/07/2024$84.90$86.74
+2.17%		$86.91$85.65714,841 shs$5.50 billion

Related Companies:
This page (NASDAQ:BECN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored