S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NASDAQ:BECN

Beacon Roofing Supply (BECN) Stock Chart & Stock Price History

$77.17
-1.49 (-1.89%)
(As of 09/29/2023 ET)
Compare
Today's Range
$76.94
▼
$79.15
50-Day Range
$75.33
▼
$86.93
52-Week Range
$50.42
▼
$87.46
Volume
386,880 shs
Average Volume
373,132 shs
Market Capitalization
$4.87 billion
P/E Ratio
15.28
Dividend Yield
N/A
Price Target
$86.80
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Beacon Roofing Supply Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-3.78%
3 Month
Performance
-7.00%
6 Month
Performance
+33.91%
Year-To-Date
Performance
+46.18%
1 Year
Performance
+41.03%
Receive BECN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Roofing Supply and its competitors with MarketBeat's FREE daily newsletter


BECN Stock Chart for Saturday, September, 30, 2023

BECN Chart by TradingView

Beacon Roofing Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$78.66$77.17
-1.89%		$79.15$76.97386,880 shs$4.87 billion
09/28/2023$78.06$78.66
+0.77%		$79.64$77.67259,554 shs$4.96 billion
09/27/2023$75.66$78.06
+3.17%		$78.43$76.10443,626 shs$4.93 billion
09/26/2023$76.58$75.66
-1.20%		$76.93$75.48291,377 shs$4.77 billion
09/25/2023$76.03$76.58
+0.72%		$77.03$75.12192,402 shs$4.83 billion
09/22/2023$75.33$76.03
+0.93%		$76.49$75.41334,993 shs$4.80 billion
09/21/2023$76.60$75.33
-1.66%		$76.37$74.68277,470 shs$4.75 billion
09/20/2023$76.65$76.60
-0.07%		$78.13$76.43397,312 shs$4.83 billion
09/19/2023$76.80$76.65
-0.20%		$77.31$76.60243,793 shs$4.84 billion
09/18/2023$76.97$76.80
-0.22%		$77.48$76.44342,578 shs$4.85 billion
09/15/2023$78.68$76.97
-2.17%		$78.24$76.08682,910 shs$4.86 billion
09/14/2023$77.22$78.68
+1.89%		$78.95$77.48469,953 shs$4.96 billion
09/13/2023$78.47$77.22
-1.59%		$78.96$76.81437,313 shs$4.87 billion
09/12/2023$78.02$78.47
+0.58%		$79.69$78.04399,623 shs$4.95 billion
09/11/2023$77.37$78.02
+0.84%		$79.72$77.36370,539 shs$4.92 billion
09/08/2023$77.69$77.37
-0.41%		$78.18$76.75395,068 shs$4.88 billion
09/07/2023$78.53$77.69
-1.07%		$79.18$77.58555,257 shs$4.90 billion
09/06/2023$78.10$78.53
+0.55%		$79.36$77.16390,210 shs$4.96 billion
09/05/2023$80.77$78.10
-3.31%		$80.99$77.35526,388 shs$4.93 billion
09/04/2023$80.77$80.77$81.62$80.51438,300 shs$5.10 billion
09/01/2023$79.85$80.77
+1.15%		$81.62$80.51438,380 shs$5.10 billion
08/31/2023$80.20$79.85
-0.44%		$80.30$79.21648,098 shs$5.04 billion
08/30/2023$79.65$80.20
+0.69%		$80.54$79.31627,815 shs$5.06 billion
08/29/2023$78.18$79.65
+1.88%		$80.47$76.98590,256 shs$5.03 billion
08/28/2023$75.87$78.18
+3.04%		$78.21$76.55618,975 shs$4.93 billion
08/25/2023$76.54$75.87
-0.88%		$76.63$74.38434,851 shs$4.79 billion
08/24/2023$77.09$76.54
-0.71%		$77.27$76.04459,110 shs$4.83 billion
08/23/2023$77.11$77.09
-0.03%		$77.80$76.58696,223 shs$4.86 billion
08/22/2023$78.38$77.11
-1.62%		$78.95$76.73630,138 shs$4.87 billion
08/21/2023$78.60$78.38
-0.28%		$79.40$77.57353,033 shs$4.95 billion
08/18/2023$77.46$78.60
+1.47%		$78.78$76.79859,078 shs$4.96 billion
08/17/2023$81.33$77.46
-4.76%		$81.78$77.25769,001 shs$4.89 billion
08/16/2023$82.50$81.33
-1.42%		$83.30$81.31421,979 shs$5.13 billion
08/15/2023$82.27$82.50
+0.28%		$82.69$81.63781,829 shs$5.21 billion
08/14/2023$82.02$82.27
+0.30%		$82.73$81.85624,917 shs$5.19 billion
08/11/2023$82.79$82.02
-0.93%		$83.71$81.87634,321 shs$5.18 billion
08/10/2023$83.50$82.79
-0.85%		$84.05$81.801.53 million shs$5.22 billion
08/09/2023$82.59$83.50
+1.10%		$83.67$82.711.76 million shs$5.27 billion
08/08/2023$86.00$82.59
-3.97%		$83.64$81.802.82 million shs$5.27 billion
08/07/2023$83.30$86.00
+3.24%		$86.30$84.14614,094 shs$5.48 billion
08/04/2023$84.90$83.30
-1.88%		$86.95$82.661.01 million shs$5.31 billion
08/03/2023$86.51$84.90
-1.86%		$86.48$83.60492,458 shs$5.41 billion
08/02/2023$86.93$86.51
-0.48%		$87.06$84.31333,616 shs$5.52 billion
08/01/2023$85.67$86.93
+1.47%		$87.46$85.33524,593 shs$5.54 billion
07/31/2023$84.18$85.67
+1.77%		$86.05$84.28385,802 shs$5.46 billion
07/28/2023$82.92$84.18
+1.52%		$84.39$83.37261,697 shs$5.37 billion
07/27/2023$83.66$82.92
-0.88%		$84.66$82.54284,420 shs$5.29 billion
07/26/2023$82.95$83.66
+0.86%		$84.95$83.26411,409 shs$5.33 billion
07/25/2023$83.06$82.95
-0.13%		$84.10$82.66383,809 shs$5.29 billion
07/24/2023$83.29$83.06
-0.28%		$84.22$82.88327,207 shs$5.30 billion
07/21/2023$84.40$83.29
-1.32%		$85.09$83.17350,624 shs$5.31 billion
07/20/2023$85.20$84.40
-0.94%		$85.85$83.91423,248 shs$5.38 billion
07/19/2023$85.40$85.20
-0.23%		$85.66$84.62337,788 shs$5.43 billion
07/18/2023$84.85$85.40
+0.65%		$85.83$84.38355,421 shs$5.44 billion
07/17/2023$84.03$84.85
+0.98%		$85.56$83.69342,288 shs$5.41 billion
07/14/2023$84.92$84.03
-1.05%		$85.00$83.10369,145 shs$5.36 billion
07/13/2023$84.21$84.92
+0.84%		$85.31$83.92442,737 shs$5.41 billion
07/12/2023$83.37$84.21
+1.01%		$85.20$83.69509,126 shs$5.37 billion
07/11/2023$84.54$83.37
-1.38%		$85.23$83.11422,519 shs$5.31 billion
07/10/2023$82.58$84.54
+2.37%		$84.59$82.38665,896 shs$5.39 billion
07/07/2023$80.86$82.58
+2.13%		$84.60$82.031.27 million shs$5.26 billion
07/06/2023$82.52$80.86
-2.01%		$82.52$80.32349,770 shs$5.15 billion
07/05/2023$83.37$82.52
-1.02%		$83.03$81.79319,471 shs$5.26 billion
07/04/2023$83.37$83.37$83.87$82.46155,642 shs$5.31 billion
07/03/2023$82.98$83.37
+0.47%		$83.87$82.46155,642 shs$5.31 billion
06/30/2023$83.33$82.98
-0.42%		$84.10$82.94423,298 shs$5.29 billion
06/29/2023$81.10$83.33
+2.75%		$83.78$81.36543,486 shs$5.31 billion

Related Companies:
This page (NASDAQ:BECN) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -