S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Beacon Roofing Supply (BECN) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free BECN Stock Alerts
$94.56
+1.14 (+1.22%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Beacon Roofing Supply Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
+2.01%
3 Month
Performance
+11.10%
6 Month
Performance
+32.92%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+57.05%
Receive BECN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Roofing Supply and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

BECN Stock Chart for Friday, April, 19, 2024

BECN Chart by TradingView

Beacon Roofing Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$93.18$93.42
+0.26%		$94.53$92.00896,055 shs$5.93 billion
04/17/2024$94.63$93.18
-1.53%		$95.36$92.44527,295 shs$5.91 billion
04/16/2024$96.26$94.63
-1.69%		$95.62$94.21405,593 shs$6.00 billion
04/15/2024$97.14$96.26
-0.91%		$98.98$95.72550,786 shs$6.11 billion
04/12/2024$97.86$97.14
-0.74%		$98.36$96.18463,056 shs$6.16 billion
04/11/2024$99.06$97.86
-1.21%		$99.74$97.38495,475 shs$6.21 billion
04/10/2024$99.72$99.06
-0.66%		$100.18$96.86742,324 shs$6.28 billion
04/09/2024$101.26$99.72
-1.52%		$101.87$99.45564,620 shs$6.33 billion
04/08/2024$102.05$101.26
-0.77%		$102.67$101.25317,804 shs$6.42 billion
04/05/2024$100.68$102.05
+1.36%		$102.83$100.52436,676 shs$6.47 billion
04/04/2024$100.27$100.68
+0.41%		$102.26$100.10756,845 shs$6.39 billion
04/03/2024$100.03$100.27
+0.24%		$101.28$99.47558,705 shs$6.36 billion
04/02/2024$100.23$100.03
-0.20%		$100.28$97.98722,456 shs$6.34 billion
04/01/2024$98.02$100.23
+2.25%		$100.53$97.71855,970 shs$6.36 billion
03/29/2024$98.02$98.02$99.11$93.551.61 million shs$6.22 billion
03/28/2024$95.05$98.02
+3.12%		$99.10$93.601.61 million shs$6.22 billion
03/27/2024$94.85$95.05
+0.21%		$96.08$94.82403,822 shs$6.03 billion
03/26/2024$95.05$94.85
-0.21%		$95.28$94.31336,624 shs$6.02 billion
03/25/2024$95.18$95.05
-0.14%		$96.41$94.85369,512 shs$6.03 billion
03/22/2024$94.81$95.18
+0.39%		$95.63$94.26562,633 shs$6.04 billion
03/21/2024$94.05$94.81
+0.81%		$96.86$94.52794,272 shs$6.01 billion
03/20/2024$92.70$94.05
+1.46%		$94.61$92.60658,394 shs$5.97 billion
03/19/2024$88.33$92.70
+4.95%		$92.81$88.39694,292 shs$5.88 billion
03/18/2024$88.42$88.33
-0.10%		$89.86$88.17458,502 shs$5.60 billion
03/15/2024$86.53$88.42
+2.18%		$88.62$85.86868,901 shs$5.61 billion
03/14/2024$86.63$86.53
-0.12%		$87.33$85.58529,275 shs$5.49 billion
03/13/2024$86.37$86.63
+0.30%		$87.23$85.67393,615 shs$5.49 billion
03/12/2024$85.38$86.37
+1.16%		$86.67$84.62302,640 shs$5.48 billion
03/11/2024$86.85$85.38
-1.69%		$86.09$84.00485,900 shs$5.42 billion
03/08/2024$86.74$86.85
+0.13%		$88.54$86.20380,003 shs$5.51 billion
03/07/2024$84.90$86.74
+2.17%		$86.91$85.65714,841 shs$5.50 billion
03/06/2024$85.19$84.90
-0.34%		$86.63$84.81510,675 shs$5.39 billion
03/05/2024$86.06$85.19
-1.01%		$86.81$84.56509,199 shs$5.40 billion
03/04/2024$85.89$86.06
+0.20%		$86.70$85.34541,590 shs$5.46 billion
03/01/2024$85.89$85.89$86.40$85.07490,491 shs$5.44 billion
02/29/2024$84.25$85.89
+1.95%		$86.58$82.971.49 million shs$5.44 billion
02/28/2024$89.49$84.25
-5.86%		$88.53$83.101.87 million shs$5.34 billion
02/27/2024$88.39$89.49
+1.24%		$90.62$88.80922,219 shs$5.67 billion
02/26/2024$87.96$88.39
+0.49%		$88.73$87.64531,912 shs$5.60 billion
02/23/2024$85.89$87.96
+2.41%		$88.15$85.69557,499 shs$5.57 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$85.27$85.89
+0.73%		$86.82$85.77507,842 shs$5.44 billion
02/21/2024$84.58$85.27
+0.82%		$85.33$83.84541,066 shs$5.40 billion
02/20/2024$85.08$84.58
-0.59%		$85.63$84.13645,110 shs$5.36 billion
02/19/2024$85.08$85.08$87.53$84.90612,900 shs$5.39 billion
02/16/2024$87.59$85.08
-2.87%		$87.53$84.90612,967 shs$5.39 billion
02/15/2024$87.05$87.59
+0.62%		$87.91$86.55416,718 shs$5.55 billion
02/14/2024$84.71$87.05
+2.76%		$87.12$85.30566,552 shs$5.52 billion
02/13/2024$87.02$84.71
-2.65%		$86.93$83.00695,660 shs$5.37 billion
02/12/2024$87.28$87.02
-0.30%		$88.67$86.69728,832 shs$5.51 billion
02/09/2024$86.33$87.28
+1.10%		$87.31$85.46654,592 shs$5.53 billion
02/08/2024$84.86$86.33
+1.73%		$87.75$84.86512,168 shs$5.47 billion
02/07/2024$83.45$84.86
+1.69%		$85.57$83.63442,509 shs$5.38 billion
02/06/2024$82.38$83.45
+1.30%		$83.68$82.08621,656 shs$5.29 billion
02/05/2024$84.38$82.38
-2.37%		$83.61$82.16526,689 shs$5.22 billion
02/02/2024$83.73$84.38
+0.78%		$84.91$81.81743,399 shs$5.35 billion
02/01/2024$82.89$83.73
+1.01%		$84.20$82.66900,593 shs$5.31 billion
01/31/2024$85.43$82.89
-2.97%		$85.70$82.62594,119 shs$5.25 billion
01/30/2024$85.51$85.43
-0.09%		$85.87$85.14413,610 shs$5.41 billion
01/29/2024$83.71$85.51
+2.15%		$85.51$83.64472,007 shs$5.42 billion
01/26/2024$82.76$83.71
+1.15%		$83.97$82.48559,490 shs$5.30 billion
01/25/2024$82.16$82.76
+0.73%		$83.80$82.26597,414 shs$5.24 billion
01/24/2024$84.51$82.16
-2.78%		$86.10$81.61691,509 shs$5.21 billion
01/23/2024$87.07$84.51
-2.94%		$87.38$83.531.57 million shs$5.35 billion
01/22/2024$85.11$87.07
+2.30%		$87.30$85.621.32 million shs$5.52 billion
01/19/2024$84.21$85.11
+1.07%		$85.57$84.124.06 million shs$5.39 billion
01/18/2024$84.12$84.21
+0.11%		$85.61$83.44537,074 shs$5.33 billion

Related Companies:
This page (NASDAQ:BECN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media