H&E Equipment Services (HEES) Stock Chart & Stock Price History

H&E Equipment Services logo
$87.56 +0.06 (+0.07%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$87.52 -0.05 (-0.05%)
As of 02/14/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

H&E Equipment Services Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.64%
3 Month
Performance
+49.91%
6 Month
Performance
+90.89%
Year-To-Date
Performance
+78.84%
1 Year
Performance
+58.71%
Receive HEES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&E Equipment Services and its competitors with MarketBeat's FREE daily newsletter.

HEES Stock Chart for Monday, February, 17, 2025

H&E Equipment Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$87.50$87.56
+0.07%
$88.28$87.25779,912 shs$3.20 billion
02/13/2025$87.51$87.50
-0.01%
$87.94$87.18936,852 shs$3.20 billion
02/12/2025$86.86$87.51
+0.75%
$87.51$86.03940,613 shs$3.20 billion
02/11/2025$86.80$86.86
+0.07%
$87.14$86.02888,745 shs$3.18 billion
02/10/2025$87.40$86.80
-0.69%
$87.82$86.69553,722 shs$3.18 billion
02/07/2025$88.18$87.40
-0.88%
$88.33$87.31573,872 shs$3.20 billion
02/06/2025$87.81$88.18
+0.42%
$88.25$87.70473,413 shs$3.23 billion
02/05/2025$88.20$87.81
-0.44%
$88.37$87.59715,849 shs$3.21 billion
02/04/2025$87.73$88.20
+0.54%
$88.50$87.95763,131 shs$3.23 billion
02/03/2025$88.69$87.73
-1.08%
$88.71$87.691.10 million shs$3.21 billion
01/31/2025$88.67$88.69
+0.02%
$88.91$88.411.02 million shs$3.25 billion
01/30/2025$88.27$88.67
+0.45%
$88.77$88.001.07 million shs$3.25 billion
01/29/2025$88.05$88.27
+0.25%
$88.75$88.131.21 million shs$3.23 billion
01/28/2025$88.33$88.05
-0.32%
$88.70$87.98683,538 shs$3.22 billion
01/27/2025$88.50$88.33
-0.19%
$88.97$88.181.55 million shs$3.23 billion
01/24/2025$88.76$88.50
-0.29%
$89.25$88.481.10 million shs$3.24 billion
01/23/2025$89.24$88.76
-0.54%
$89.59$88.501.16 million shs$3.25 billion
01/22/2025$89.46$89.24
-0.25%
$89.80$88.151.33 million shs$3.27 billion
01/21/2025$88.12$89.46
+1.52%
$89.59$88.26666,741 shs$3.28 billion
01/20/2025$88.12$88.12$89.26$88.042.01 million shs$3.23 billion
01/17/2025$88.75$88.12
-0.71%
$89.26$88.042.01 million shs$3.23 billion
01/16/2025$89.00$88.75
-0.28%
$89.25$87.701.73 million shs$3.25 billion

This page (NASDAQ:HEES) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners