Free Trial

MRC Global (MRC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MRC Stock Alerts
$11.57
0.00 (0.00%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MRC Global Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-7.59%
3 Month
Performance
+11.14%
6 Month
Performance
+19.96%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+19.77%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MRC Stock Chart for Friday, April, 26, 2024

MRC Chart by TradingView

MRC Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.66$11.57
-0.73%		$11.66$11.40453,000 shs$976.39 million
04/24/2024$12.05$11.66
-3.28%		$11.99$11.65515,827 shs$983.57 million
04/23/2024$11.82$12.05
+1.95%		$12.09$11.75364,129 shs$1.02 billion
04/22/2024$11.79$11.82
+0.25%		$11.98$11.66385,231 shs$997.49 million
04/19/2024$11.69$11.79
+0.86%		$11.85$11.66498,090 shs$994.96 million
04/18/2024$11.64$11.69
+0.43%		$11.83$11.64370,724 shs$986.52 million
04/17/2024$11.81$11.64
-1.44%		$12.10$11.64425,124 shs$982.30 million
04/16/2024$11.94$11.81
-1.09%		$11.99$11.66526,865 shs$996.65 million
04/15/2024$12.08$11.94
-1.16%		$12.26$11.94536,411 shs$1.01 billion
04/12/2024$12.46$12.08
-3.05%		$12.52$12.04450,068 shs$1.02 billion
04/11/2024$12.63$12.46
-1.35%		$12.62$12.32417,588 shs$1.05 billion
04/10/2024$12.68$12.63
-0.39%		$12.67$12.23620,028 shs$1.07 billion
04/09/2024$12.89$12.68
-1.63%		$13.00$12.59601,618 shs$1.07 billion
04/08/2024$12.56$12.89
+2.63%		$12.92$12.371.50 million shs$1.09 billion
04/05/2024$12.56$12.56
-0.04%		$12.71$12.54244,592 shs$1.06 billion
04/04/2024$12.50$12.56
+0.48%		$12.67$12.47338,850 shs$1.06 billion
04/03/2024$12.44$12.50
+0.48%		$12.50$12.35310,914 shs$1.05 billion
04/02/2024$12.51$12.44
-0.56%		$12.59$12.29367,129 shs$1.05 billion
04/01/2024$12.57$12.51
-0.48%		$12.64$12.46303,169 shs$1.06 billion
03/29/2024$12.57$12.57$12.67$12.51397,463 shs$1.06 billion
03/28/2024$12.56$12.57
+0.08%		$12.67$12.51397,460 shs$1.06 billion
03/27/2024$12.52$12.56
+0.32%		$12.71$12.50313,086 shs$1.06 billion
03/26/2024$12.59$12.52
-0.56%		$12.65$12.49264,872 shs$1.06 billion
03/25/2024$12.69$12.59
-0.79%		$12.81$12.54211,219 shs$1.06 billion
03/22/2024$12.67$12.69
+0.16%		$12.73$12.52393,779 shs$1.07 billion
03/21/2024$12.56$12.67
+0.88%		$12.69$12.53729,458 shs$1.07 billion
03/20/2024$12.30$12.56
+2.16%		$12.57$12.16628,225 shs$1.06 billion
03/19/2024$12.50$12.30
-1.64%		$12.71$12.29529,446 shs$1.04 billion
03/18/2024$12.46$12.50
+0.32%		$12.56$12.34370,934 shs$1.05 billion
03/15/2024$12.17$12.46
+2.38%		$12.46$12.12867,498 shs$1.05 billion
03/14/2024$12.21$12.17
-0.29%		$12.20$12.02462,380 shs$1.03 billion
03/13/2024$12.15$12.21
+0.49%		$12.26$12.15278,642 shs$1.03 billion
03/12/2024$12.12$12.15
+0.21%		$12.16$11.99257,055 shs$1.02 billion
03/11/2024$12.20$12.12
-0.66%		$12.22$11.91418,638 shs$1.02 billion
03/08/2024$12.09$12.20
+0.87%		$12.26$12.07380,076 shs$1.03 billion
03/07/2024$12.04$12.09
+0.46%		$12.23$11.96497,992 shs$1.02 billion
03/06/2024$12.10$12.04
-0.54%		$12.19$11.96439,612 shs$1.02 billion
03/05/2024$11.96$12.10
+1.17%		$12.22$11.88513,944 shs$1.02 billion
03/04/2024$11.99$11.96
-0.25%		$12.10$11.81414,658 shs$1.01 billion
03/01/2024$11.53$11.99
+3.99%		$12.01$11.58548,728 shs$1.01 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$11.54$11.53
-0.09%		$11.76$11.451.02 million shs$973.02 million
02/28/2024$11.80$11.54
-2.20%		$11.79$11.53494,737 shs$973.86 million
02/27/2024$11.62$11.80
+1.59%		$11.96$11.73488,328 shs$995.80 million
02/26/2024$11.70$11.62
-0.73%		$11.74$11.56735,117 shs$980.19 million
02/23/2024$11.75$11.70
-0.38%		$11.82$11.58686,125 shs$987.36 million
02/22/2024$11.81$11.75
-0.55%		$11.90$11.73682,844 shs$991.16 million
02/21/2024$11.75$11.81
+0.51%		$11.98$11.67741,033 shs$995.61 million
02/20/2024$11.96$11.75
-1.76%		$12.06$11.69712,010 shs$990.53 million
02/19/2024$11.96$11.96$12.20$11.861.04 million shs$1.01 billion
02/16/2024$12.06$11.95
-0.91%		$12.20$11.861.04 million shs$1.01 billion
02/15/2024$11.78$12.06
+2.38%		$12.43$11.922.01 million shs$1.02 billion
02/14/2024$10.38$11.78
+13.49%		$11.96$10.962.62 million shs$993.05 million
02/13/2024$10.88$10.38
-4.60%		$10.65$10.311.24 million shs$875.03 million
02/12/2024$10.69$10.88
+1.78%		$11.00$10.64659,727 shs$917.18 million
02/09/2024$10.76$10.69
-0.65%		$10.82$10.60429,861 shs$901.17 million
02/08/2024$10.53$10.76
+2.23%		$10.77$10.45419,764 shs$907.07 million
02/07/2024$10.46$10.53
+0.62%		$10.56$10.29831,053 shs$887.26 million
02/06/2024$10.37$10.46
+0.87%		$10.59$10.33280,880 shs$881.80 million
02/05/2024$10.51$10.37
-1.33%		$10.42$10.24367,315 shs$874.19 million
02/02/2024$10.73$10.51
-2.05%		$10.62$10.48333,128 shs$885.99 million
02/01/2024$10.67$10.73
+0.56%		$10.79$10.53313,782 shs$904.54 million
01/31/2024$10.60$10.67
+0.66%		$10.97$10.611.22 million shs$899.48 million
01/30/2024$10.54$10.60
+0.57%		$10.68$10.41433,497 shs$893.58 million
01/29/2024$10.41$10.54
+1.25%		$10.55$10.19515,178 shs$888.52 million
01/26/2024$10.51$10.41
-0.95%		$10.67$10.20747,837 shs$877.56 million
01/25/2024$10.34$10.51
+1.64%		$10.67$10.38654,021 shs$885.99 million

Related Companies:
This page (NYSE:MRC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold