BlueLinx (BXC) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free BXC Stock Alerts $97.65 -1.28 (-1.29%) (As of 04:34 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BlueLinx Stock Price Performance5 Day Performance-3.81%1 Month Performance-0.72%3 Month Performance-17.74%6 Month Performance+6.41%Year-To-Date Performance-12.66%1 Year Performance+6.00% Receive BXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over BXC Stock Chart for Friday, June, 7, 2024 BXC Chart by TradingView BlueLinx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$99.64$98.97-0.67%$99.77$97.7970,561 shs$857.08 million06/05/2024$96.70$99.64+3.04%$100.19$96.08116,357 shs$862.88 million06/04/2024$98.74$96.70-2.07%$98.50$96.05115,568 shs$837.42 million06/03/2024$102.89$98.74-4.03%$104.13$98.3576,368 shs$855.09 million05/31/2024$101.11$103.05+1.92%$103.59$100.2289,035 shs$892.41 million05/30/2024$99.30$101.11+1.82%$103.29$99.08152,900 shs$875.82 million Get the Latest News and Ratings for BXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$103.38$99.30-3.95%$102.21$98.57130,056 shs$859.94 million05/28/2024$104.45$103.38-1.02%$105.86$102.8052,220 shs$895.27 million05/27/2024$104.45$104.45$104.87$102.1859,500 shs$904.54 million05/24/2024$101.74$104.65+2.86%$104.83$102.1059,587 shs$906.27 million05/23/2024$102.52$101.74-0.76%$102.77$100.3068,439 shs$881.07 million05/22/2024$103.16$102.52-0.62%$103.59$101.6260,152 shs$887.82 million05/21/2024$101.65$103.16+1.49%$103.16$100.3565,285 shs$893.37 million05/20/2024$100.76$101.65+0.88%$103.84$100.9358,348 shs$880.49 million05/17/2024$102.21$100.72-1.46%$102.07$100.3957,236 shs$872.24 million05/16/2024$107.01$102.21-4.49%$107.01$101.9970,190 shs$885.34 million05/15/2024$104.75$107.01+2.16%$107.03$105.4743,542 shs$926.71 million05/14/2024$103.78$104.75+0.93%$105.28$103.08124,476 shs$907.14 million05/13/2024$103.05$103.78+0.71%$104.78$103.0646,975 shs$898.74 million05/10/2024$102.76$103.01+0.24%$104.33$101.7951,171 shs$892.07 million05/09/2024$101.12$102.76+1.63%$102.88$99.7569,700 shs$889.90 million05/08/2024$99.69$101.12+1.43%$101.29$98.70105,183 shs$875.66 million05/07/2024$104.13$99.69-4.26%$103.99$99.51108,615 shs$863.32 million05/06/2024$102.54$104.13+1.55%$106.40$103.49131,281 shs$901.77 million05/03/2024$102.48$102.30-0.18%$106.43$101.06102,327 shs$885.88 million05/02/2024$100.37$102.48+2.10%$102.89$98.26135,889 shs$886.45 million05/01/2024$109.50$100.37-8.34%$114.60$100.14234,074 shs$868.20 million04/30/2024$111.52$109.50-1.81%$111.25$109.2483,095 shs$947.18 million04/29/2024$112.95$111.52-1.27%$115.40$110.7960,507 shs$964.65 million04/26/2024$113.62$112.94-0.60%$115.58$112.8451,664 shs$982.55 million04/25/2024$112.31$113.62+1.17%$114.52$109.0165,654 shs$982.81 million04/24/2024$113.71$112.31-1.23%$115.49$110.31108,054 shs$971.48 million04/23/2024$109.77$113.71+3.59%$114.03$110.3865,315 shs$983.59 million04/22/2024$108.54$109.77+1.13%$111.32$108.1793,564 shs$949.51 million04/19/2024$109.82$108.54-1.17%$110.65$106.4886,731 shs$938.87 million04/18/2024$110.06$109.82-0.22%$112.51$109.0368,711 shs$949.94 million04/17/2024$113.51$110.06-3.04%$114.37$109.5980,571 shs$952.02 million04/16/2024$115.23$113.51-1.49%$115.20$111.5060,921 shs$981.86 million04/15/2024$117.50$115.23-1.93%$118.16$114.0771,435 shs$996.74 million04/12/2024$120.24$117.50-2.28%$119.48$116.9861,230 shs$1.02 billionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/11/2024$120.40$120.24-0.13%$120.91$119.4148,293 shs$1.04 billion04/10/2024$128.31$120.40-6.16%$125.82$119.7753,895 shs$1.04 billion04/09/2024$128.02$128.31+0.23%$128.31$126.0061,159 shs$1.11 billion04/08/2024$129.02$128.02-0.78%$131.95$127.3756,899 shs$1.11 billion04/05/2024$126.57$129.24+2.11%$129.24$125.9765,080 shs$1.12 billion04/04/2024$128.46$126.57-1.47%$130.20$125.5352,428 shs$1.09 billion04/03/2024$124.00$128.46+3.60%$129.94$123.4180,429 shs$1.11 billion04/02/2024$128.06$124.00-3.17%$125.99$123.1656,452 shs$1.07 billion04/01/2024$130.24$128.06-1.67%$132.00$127.3643,821 shs$1.11 billion03/29/2024$130.24$130.24$131.26$128.8870,471 shs$1.13 billion03/28/2024$128.40$130.24+1.43%$131.26$128.8870,471 shs$1.13 billion03/27/2024$128.12$128.40+0.22%$129.31$127.7664,828 shs$1.11 billion03/26/2024$128.89$128.12-0.60%$130.26$127.5339,503 shs$1.11 billion03/25/2024$130.31$128.89-1.09%$131.27$128.6339,918 shs$1.11 billion03/22/2024$131.10$130.31-0.60%$131.98$129.1236,952 shs$1.13 billion03/21/2024$126.48$131.10+3.65%$132.18$126.7872,895 shs$1.13 billion03/20/2024$121.23$126.48+4.33%$127.77$120.6055,272 shs$1.09 billion03/19/2024$117.28$121.23+3.37%$121.24$117.1641,376 shs$1.05 billion03/18/2024$116.26$117.28+0.88%$119.25$116.1268,095 shs$1.01 billion03/15/2024$115.90$116.26+0.31%$117.48$114.86183,723 shs$1.01 billion03/14/2024$118.42$115.90-2.13%$117.34$115.5569,912 shs$1.00 billion03/13/2024$119.20$118.42-0.65%$120.01$118.3333,174 shs$1.02 billion03/12/2024$117.47$119.20+1.47%$119.36$116.5563,016 shs$1.03 billion03/11/2024$119.77$117.47-1.92%$118.32$116.2043,439 shs$1.02 billion03/08/2024$120.31$119.77-0.45%$123.92$118.8663,641 shs$1.04 billion03/07/2024$118.32$120.31+1.68%$121.26$118.0538,813 shs$1.04 billion03/06/2024$119.53$118.32-1.01%$121.30$117.6487,237 shs$1.02 billion Related Companies: RUSHA Stock Chart HEES Stock Chart MRC Stock Chart DXPE Stock Chart WLFC Stock Chart TITN Stock Chart ACET Stock Chart GWW Stock Chart URI Stock Chart FAST Stock Chart Receive BXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BXC) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlueLinx Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlueLinx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.