Free Trial

United Rentals (URI) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free URI Stock Alerts
$665.77
-7.78 (-1.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

United Rentals Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-3.62%
3 Month
Performance
-2.97%
6 Month
Performance
+46.04%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+89.69%
Receive URI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

URI Stock Chart for Tuesday, May, 28, 2024

URI Chart by TradingView

United Rentals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$673.55$665.77
-1.16%		$674.62$655.70395,295 shs$44.33 billion
05/27/2024$673.55$673.55$675.15$662.12296,100 shs$44.85 billion
05/24/2024$666.77$673.55
+1.02%		$675.15$662.12295,755 shs$44.85 billion
05/23/2024$682.60$666.77
-2.32%		$690.00$660.78481,736 shs$44.40 billion
05/22/2024$694.95$682.60
-1.78%		$692.28$679.53275,823 shs$45.45 billion
05/21/2024$701.07$694.95
-0.87%		$700.89$690.09276,014 shs$46.28 billion
05/20/2024$685.79$701.07
+2.23%		$706.81$685.95344,108 shs$46.68 billion
05/17/2024$681.01$685.79
+0.70%		$689.39$679.68350,920 shs$45.67 billion
05/16/2024$712.59$681.01
-4.43%		$712.00$680.92480,398 shs$45.35 billion
05/15/2024$694.47$712.59
+2.61%		$715.34$698.42508,787 shs$47.45 billion
05/14/2024$696.67$694.47
-0.32%		$703.84$689.24347,079 shs$46.24 billion
05/13/2024$698.13$696.67
-0.21%		$712.79$696.24394,807 shs$46.39 billion
05/10/2024$689.29$698.81
+1.38%		$699.74$691.75352,084 shs$46.53 billion
05/09/2024$677.84$689.29
+1.69%		$689.29$677.77358,190 shs$45.90 billion
05/08/2024$674.88$677.84
+0.44%		$678.46$663.20437,999 shs$45.14 billion
05/07/2024$683.34$674.88
-1.24%		$688.83$672.52437,219 shs$44.94 billion
05/06/2024$666.66$683.34
+2.50%		$683.34$672.04339,288 shs$45.50 billion
05/03/2024$664.57$666.66
+0.31%		$685.89$664.33340,109 shs$44.39 billion
05/02/2024$653.76$664.57
+1.65%		$669.05$646.60366,794 shs$44.25 billion
05/01/2024$667.82$653.76
-2.11%		$672.52$649.26584,407 shs$43.53 billion
04/30/2024$712.62$667.82
-6.29%		$705.10$667.261.08 million shs$44.47 billion
04/29/2024$690.80$712.62
+3.16%		$713.16$690.21604,917 shs$47.45 billion
04/26/2024$690.92$690.77
-0.02%		$693.37$678.78581,706 shs$46.40 billion
04/25/2024$655.07$690.92
+5.47%		$694.94$643.551.02 million shs$46.41 billion
04/24/2024$661.99$655.07
-1.05%		$672.36$648.76641,013 shs$44.00 billion
04/23/2024$629.30$661.99
+5.19%		$664.40$638.65597,752 shs$44.47 billion
04/22/2024$628.34$629.30
+0.15%		$638.07$621.56767,130 shs$42.27 billion
04/19/2024$632.88$628.34
-0.72%		$641.64$624.01572,520 shs$42.21 billion
04/18/2024$636.21$632.88
-0.52%		$648.93$631.77499,227 shs$42.51 billion
04/17/2024$655.97$636.21
-3.01%		$657.34$632.21895,980 shs$42.73 billion
04/16/2024$666.74$655.97
-1.62%		$665.50$652.60585,189 shs$44.06 billion
04/15/2024$674.81$666.74
-1.20%		$690.99$663.76691,231 shs$44.78 billion
04/12/2024$685.64$674.81
-1.58%		$685.43$668.77592,082 shs$45.33 billion
04/11/2024$682.13$685.64
+0.51%		$686.90$673.18585,164 shs$46.05 billion
04/10/2024$696.76$682.13
-2.10%		$691.94$675.44479,210 shs$45.82 billion
04/09/2024$702.96$696.76
-0.88%		$708.38$681.42380,357 shs$46.80 billion
04/08/2024$706.87$702.96
-0.55%		$715.04$702.62370,190 shs$47.22 billion
04/05/2024$694.30$706.86
+1.81%		$709.55$695.02275,893 shs$47.48 billion
04/04/2024$706.14$694.30
-1.68%		$717.50$692.33347,447 shs$46.64 billion
04/03/2024$691.76$706.14
+2.08%		$709.68$692.00458,890 shs$47.43 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$710.15$691.76
-2.59%		$701.77$688.29606,555 shs$46.47 billion
04/01/2024$721.11$710.15
-1.52%		$722.37$709.41326,170 shs$47.70 billion
03/29/2024$721.11$721.11$724.95$717.17440,314 shs$48.45 billion
03/28/2024$720.15$721.11
+0.13%		$724.95$717.17433,478 shs$48.45 billion
03/27/2024$704.81$720.15
+2.18%		$720.53$706.41250,500 shs$48.39 billion
03/26/2024$704.77$704.81
+0.01%		$712.64$703.86436,848 shs$47.36 billion
03/25/2024$714.27$704.77
-1.33%		$715.38$703.84423,917 shs$47.35 billion
03/22/2024$719.05$714.27
-0.66%		$727.00$713.45385,128 shs$47.99 billion
03/21/2024$710.00$719.05
+1.27%		$729.91$713.26591,626 shs$48.31 billion
03/20/2024$693.62$710.00
+2.36%		$715.37$691.951.07 million shs$47.70 billion
03/19/2024$683.61$693.62
+1.46%		$695.49$676.69456,721 shs$46.60 billion
03/18/2024$675.58$683.61
+1.19%		$686.99$673.29356,665 shs$45.93 billion
03/15/2024$673.56$677.09
+0.52%		$681.67$666.23874,567 shs$45.49 billion
03/14/2024$668.43$673.56
+0.77%		$683.89$668.76736,493 shs$45.26 billion
03/13/2024$675.47$668.43
-1.04%		$680.00$667.33615,501 shs$44.91 billion
03/12/2024$664.30$675.47
+1.68%		$678.34$662.15393,738 shs$45.38 billion
03/11/2024$676.14$664.30
-1.75%		$669.73$650.01550,753 shs$44.63 billion
03/08/2024$678.77$676.14
-0.39%		$692.31$674.41447,943 shs$45.43 billion
03/07/2024$677.13$678.77
+0.24%		$686.55$670.69454,543 shs$45.61 billion
03/06/2024$679.94$677.13
-0.41%		$689.09$673.25452,675 shs$45.50 billion
03/05/2024$712.35$679.94
-4.55%		$704.76$673.59810,964 shs$45.69 billion
03/04/2024$700.59$712.35
+1.68%		$732.37$705.50555,727 shs$47.86 billion
03/01/2024$693.27$700.59
+1.06%		$702.68$690.83366,254 shs$47.07 billion
02/29/2024$686.18$693.27
+1.03%		$695.42$684.67614,560 shs$46.58 billion
02/28/2024$676.48$686.18
+1.43%		$688.68$671.20462,096 shs$46.10 billion
02/27/2024$670.96$676.48
+0.82%		$683.84$672.66482,003 shs$45.45 billion

Related Companies:
This page (NYSE:URI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest