Free Trial

Tetra Tech (TTEK) Stock Chart & Stock Price History

→ I tried to warn you (From Porter & Company) (Ad)
Free TTEK Stock Alerts
$203.58
-1.17 (-0.57%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Tetra Tech Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-3.92%
3 Month
Performance
+9.12%
6 Month
Performance
+22.83%
Year-To-Date
Performance
+21.96%
1 Year
Performance
+29.22%
Receive TTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetra Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TTEK Stock Chart for Saturday, June, 8, 2024

TTEK Chart by TradingView

Tetra Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$204.75$203.58
-0.57%		$206.75$202.80264,556 shs$10.89 billion
06/06/2024$206.62$204.75
-0.91%		$207.97$203.92175,657 shs$10.95 billion
06/05/2024$207.00$206.62
-0.18%		$208.42$206.39195,638 shs$11.05 billion
06/04/2024$207.27$207.00
-0.13%		$208.02$204.61336,952 shs$11.07 billion
06/03/2024$209.49$207.27
-1.06%		$210.71$204.75216,364 shs$11.09 billion
05/31/2024$209.07$209.49
+0.20%		$211.05$207.13278,750 shs$11.21 billion
05/30/2024$207.72$209.07
+0.65%		$210.69$207.29203,589 shs$11.19 billion
05/29/2024$213.50$207.72
-2.71%		$212.54$207.53292,742 shs$11.11 billion
05/28/2024$217.88$213.50
-2.01%		$217.28$209.21367,827 shs$11.42 billion
05/27/2024$217.88$217.88$218.97$215.20281,400 shs$11.66 billion
05/24/2024$216.12$217.88
+0.81%		$218.97$215.20281,469 shs$11.66 billion
05/23/2024$220.40$216.12
-1.94%		$221.00$215.31247,223 shs$11.56 billion
05/22/2024$218.55$220.40
+0.85%		$221.27$218.43205,564 shs$11.79 billion
05/21/2024$218.78$218.55
-0.11%		$219.14$216.22185,656 shs$11.69 billion
05/20/2024$220.22$218.78
-0.65%		$220.10$217.71190,339 shs$11.70 billion
05/17/2024$218.43$220.22
+0.82%		$220.34$216.30217,029 shs$11.78 billion
05/16/2024$217.27$218.43
+0.53%		$220.35$217.02284,390 shs$11.69 billion
05/15/2024$212.96$217.27
+2.02%		$218.47$215.15284,325 shs$11.62 billion
05/14/2024$210.16$212.96
+1.33%		$214.96$208.41531,214 shs$11.39 billion
05/13/2024$213.73$210.16
-1.67%		$214.66$209.73276,369 shs$11.43 billion
05/10/2024$212.36$213.73
+0.65%		$216.12$212.02231,681 shs$11.43 billion
05/09/2024$211.88$212.36
+0.23%		$212.57$210.23186,986 shs$11.36 billion
05/08/2024$212.88$211.88
-0.47%		$213.60$211.06260,815 shs$11.33 billion
05/07/2024$212.12$212.88
+0.36%		$216.24$210.05432,779 shs$11.39 billion
05/06/2024$207.75$212.12
+2.10%		$215.44$209.24329,206 shs$11.35 billion
05/03/2024$204.26$207.75
+1.71%		$208.76$203.87402,949 shs$11.11 billion
05/02/2024$192.49$204.26
+6.11%		$204.33$193.48551,741 shs$10.93 billion
05/01/2024$194.72$192.49
-1.15%		$195.06$190.75390,062 shs$10.30 billion
04/30/2024$193.20$194.72
+0.79%		$196.48$191.19446,336 shs$10.42 billion
04/29/2024$192.50$193.20
+0.36%		$193.76$188.38345,601 shs$10.34 billion
04/26/2024$192.92$192.50
-0.22%		$194.56$191.47225,075 shs$10.30 billion
04/25/2024$189.29$192.92
+1.92%		$193.46$187.35263,199 shs$10.32 billion
04/24/2024$188.94$189.29
+0.19%		$189.91$186.64230,785 shs$10.13 billion
04/23/2024$184.08$188.94
+2.64%		$189.62$183.63305,345 shs$10.11 billion
04/22/2024$184.67$184.08
-0.32%		$186.06$183.57276,229 shs$9.85 billion
04/19/2024$186.83$184.67
-1.16%		$188.29$183.92728,732 shs$9.88 billion
04/18/2024$186.49$186.83
+0.18%		$188.93$185.93190,727 shs$10.00 billion
04/17/2024$190.31$186.49
-2.01%		$191.29$186.14234,376 shs$9.98 billion
04/16/2024$191.87$190.31
-0.81%		$192.49$187.61211,132 shs$10.18 billion
04/15/2024$192.00$191.87
-0.07%		$194.33$190.47304,347 shs$10.27 billion
Warren Buffett & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/12/2024$194.00$192.00
-1.03%		$194.69$191.30292,534 shs$10.27 billion
04/11/2024$192.11$194.00
+0.98%		$194.23$191.43247,475 shs$10.38 billion
04/10/2024$194.51$192.11
-1.23%		$194.35$191.57237,773 shs$10.28 billion
04/09/2024$193.50$194.51
+0.52%		$194.99$192.92210,752 shs$10.41 billion
04/08/2024$193.00$193.50
+0.26%		$193.88$191.67182,830 shs$10.35 billion
04/05/2024$190.21$193.00
+1.47%		$193.84$189.25276,840 shs$10.33 billion
04/04/2024$190.75$190.21
-0.28%		$193.79$189.42336,031 shs$10.18 billion
04/03/2024$188.97$190.75
+0.94%		$191.89$187.75342,314 shs$10.21 billion
04/02/2024$188.91$188.97
+0.03%		$189.19$186.30302,458 shs$10.11 billion
04/01/2024$184.71$188.91
+2.27%		$189.11$182.52367,648 shs$10.11 billion
03/29/2024$184.71$184.71$186.10$184.05223,019 shs$9.88 billion
03/28/2024$184.64$184.71
+0.04%		$186.10$184.05222,932 shs$9.88 billion
03/27/2024$182.45$184.64
+1.20%		$184.68$182.65166,748 shs$9.88 billion
03/26/2024$181.87$182.45
+0.32%		$183.26$180.59146,037 shs$9.76 billion
03/25/2024$181.66$181.87
+0.12%		$182.79$180.87132,899 shs$9.73 billion
03/22/2024$183.01$181.66
-0.74%		$183.50$180.75134,032 shs$9.72 billion
03/21/2024$181.13$183.01
+1.04%		$183.88$180.95189,008 shs$9.79 billion
03/20/2024$178.84$181.13
+1.28%		$181.24$177.79180,949 shs$9.69 billion
03/19/2024$176.98$178.84
+1.05%		$179.60$176.11216,840 shs$9.57 billion
03/18/2024$178.73$176.98
-0.98%		$179.73$176.49203,311 shs$9.47 billion
03/15/2024$179.72$178.73
-0.55%		$180.93$178.11738,348 shs$9.56 billion
03/14/2024$183.14$179.72
-1.87%		$184.04$178.65211,265 shs$9.62 billion
03/13/2024$183.61$183.14
-0.26%		$184.48$182.27169,775 shs$9.80 billion
03/12/2024$183.35$183.61
+0.14%		$183.80$182.29124,205 shs$9.82 billion
03/11/2024$186.56$183.35
-1.72%		$185.98$182.04202,308 shs$9.81 billion
03/08/2024$186.82$186.56
-0.14%		$190.11$185.80304,157 shs$9.98 billion
03/07/2024$184.01$186.82
+1.53%		$188.37$184.06237,797 shs$9.99 billion

Related Companies:
This page (NASDAQ:TTEK) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored