Free Trial

Casella Waste Systems (CWST) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free CWST Stock Alerts
$95.36
-1.11 (-1.15%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Casella Waste Systems Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-1.47%
3 Month
Performance
+2.24%
6 Month
Performance
+13.56%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+3.09%
Receive CWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casella Waste Systems and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CWST Stock Chart for Sunday, June, 9, 2024

CWST Chart by TradingView

Casella Waste Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$96.47$95.36
-1.15%		$96.42$95.06188,898 shs$5.53 billion
06/06/2024$98.33$96.47
-1.89%		$99.04$95.87331,959 shs$5.59 billion
06/05/2024$97.48$98.33
+0.87%		$100.00$97.07344,844 shs$5.70 billion
06/04/2024$98.92$97.48
-1.46%		$99.26$97.09402,620 shs$5.65 billion
06/03/2024$100.59$98.92
-1.66%		$101.99$97.74425,606 shs$5.74 billion
05/31/2024$99.25$100.59
+1.35%		$100.74$98.38302,197 shs$5.83 billion
05/30/2024$98.11$99.25
+1.16%		$99.51$98.28201,642 shs$5.76 billion
05/29/2024$99.43$98.11
-1.33%		$99.03$97.53321,043 shs$5.69 billion
05/28/2024$99.75$99.43
-0.32%		$99.99$98.68320,686 shs$5.77 billion
05/27/2024$99.75$99.75$99.75$97.27144,500 shs$5.78 billion
05/24/2024$97.86$99.75
+1.93%		$99.75$97.54144,588 shs$5.78 billion
05/23/2024$98.87$97.86
-1.02%		$99.61$97.19270,093 shs$5.67 billion
05/22/2024$98.81$98.87
+0.06%		$99.08$97.84271,980 shs$5.73 billion
05/21/2024$100.26$98.81
-1.45%		$100.42$98.35296,859 shs$5.73 billion
05/20/2024$98.55$100.26
+1.74%		$100.28$98.33210,153 shs$5.81 billion
05/17/2024$97.62$98.55
+0.95%		$98.68$97.19130,806 shs$5.71 billion
05/16/2024$97.61$97.62
+0.01%		$98.35$96.90137,196 shs$5.66 billion
05/15/2024$97.63$97.61
-0.02%		$98.64$96.08226,861 shs$5.66 billion
05/14/2024$96.47$97.63
+1.20%		$98.16$96.90218,421 shs$5.66 billion
05/13/2024$97.51$96.47
-1.07%		$98.28$95.69270,577 shs$5.59 billion
05/10/2024$96.78$97.51
+0.75%		$97.72$96.89237,352 shs$5.65 billion
05/09/2024$95.62$96.78
+1.21%		$96.85$95.04193,883 shs$5.61 billion
05/08/2024$95.35$95.62
+0.28%		$96.04$94.90243,256 shs$5.55 billion
05/07/2024$94.28$95.35
+1.13%		$95.37$94.14247,112 shs$5.53 billion
05/06/2024$91.62$94.28
+2.90%		$94.30$91.81183,212 shs$5.47 billion
05/03/2024$91.55$91.62
+0.08%		$93.00$91.29232,339 shs$5.31 billion
05/02/2024$90.18$91.55
+1.52%		$91.72$90.12171,350 shs$5.31 billion
05/01/2024$90.40$90.18
-0.24%		$90.90$88.89228,407 shs$5.23 billion
04/30/2024$90.82$90.40
-0.46%		$91.31$90.08210,241 shs$5.24 billion
04/29/2024$90.06$90.82
+0.84%		$91.74$88.86301,865 shs$5.27 billion
04/26/2024$94.32$90.06
-4.52%		$93.35$86.41607,210 shs$5.22 billion
04/25/2024$94.99$94.32
-0.71%		$94.93$93.59317,310 shs$5.47 billion
04/24/2024$95.43$94.99
-0.46%		$96.30$94.15187,673 shs$5.51 billion
04/23/2024$94.09$95.43
+1.42%		$96.02$93.23165,041 shs$5.53 billion
04/22/2024$93.43$94.09
+0.71%		$94.84$93.77156,086 shs$5.46 billion
04/19/2024$92.37$93.43
+1.15%		$93.62$92.11219,124 shs$5.42 billion
04/18/2024$92.45$92.37
-0.09%		$93.04$92.15232,722 shs$5.36 billion
04/17/2024$94.31$92.45
-1.97%		$94.95$92.40339,337 shs$5.36 billion
04/16/2024$95.64$94.31
-1.39%		$96.17$94.21237,951 shs$5.47 billion
04/15/2024$95.24$95.64
+0.42%		$95.86$94.45279,294 shs$5.55 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$97.18$95.24
-2.00%		$97.30$94.09370,966 shs$5.52 billion
04/11/2024$96.64$97.18
+0.56%		$97.72$96.26248,255 shs$5.64 billion
04/10/2024$96.72$96.64
-0.08%		$96.97$94.73280,911 shs$5.60 billion
04/09/2024$95.66$96.72
+1.11%		$96.93$95.56185,033 shs$5.61 billion
04/08/2024$94.49$95.66
+1.24%		$96.01$94.40177,280 shs$5.55 billion
04/05/2024$93.86$94.49
+0.67%		$94.96$93.58215,375 shs$5.48 billion
04/04/2024$94.28$93.86
-0.45%		$95.66$93.43285,885 shs$5.44 billion
04/03/2024$95.04$94.28
-0.80%		$95.53$94.17421,566 shs$5.47 billion
04/02/2024$97.25$95.04
-2.27%		$97.20$94.53345,193 shs$5.51 billion
04/01/2024$98.87$97.25
-1.64%		$99.10$96.76179,331 shs$5.64 billion
03/29/2024$98.87$98.87$100.29$98.54316,276 shs$5.73 billion
03/28/2024$98.78$98.87
+0.09%		$100.29$98.54316,276 shs$5.73 billion
03/27/2024$96.11$98.78
+2.78%		$98.89$96.68315,438 shs$5.73 billion
03/26/2024$96.39$96.11
-0.29%		$96.80$95.74213,130 shs$5.57 billion
03/25/2024$97.10$96.39
-0.73%		$98.16$96.39198,290 shs$5.59 billion
03/22/2024$98.69$97.10
-1.61%		$99.06$97.03230,725 shs$5.63 billion
03/21/2024$97.50$98.69
+1.22%		$99.39$96.97231,102 shs$5.72 billion
03/20/2024$97.22$97.50
+0.29%		$98.17$96.61260,001 shs$5.65 billion
03/19/2024$96.46$97.22
+0.79%		$97.39$96.47265,061 shs$5.64 billion
03/18/2024$96.07$96.46
+0.41%		$97.03$95.88285,445 shs$5.59 billion
03/15/2024$94.49$96.07
+1.67%		$96.10$94.42429,104 shs$5.57 billion
03/14/2024$94.86$94.49
-0.39%		$95.41$93.77369,036 shs$5.48 billion
03/13/2024$93.87$94.86
+1.05%		$94.86$93.60226,106 shs$5.50 billion
03/12/2024$93.82$93.87
+0.05%		$94.24$93.10194,770 shs$5.44 billion
03/11/2024$93.27$93.82
+0.59%		$93.85$92.06223,459 shs$5.44 billion
03/08/2024$94.22$93.27
-1.01%		$95.56$93.19297,389 shs$5.41 billion

Related Companies:
This page (NASDAQ:CWST) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored