Free Trial

GFL Environmental (GFL) Stock Chart & Stock Price History

→ Only buy gold this ONE day of the week (From DTI) (Ad)
Free GFL Stock Alerts
$31.22
+0.16 (+0.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

GFL Environmental Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-2.25%
3 Month
Performance
-11.94%
6 Month
Performance
+14.13%
Year-To-Date
Performance
-9.21%
1 Year
Performance
-14.40%
Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GFL Stock Chart for Tuesday, May, 28, 2024

GFL Chart by TradingView

GFL Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$31.06$31.06$31.49$31.00767,500 shs$11.53 billion
05/24/2024$31.28$31.06
-0.70%		$31.49$31.00767,484 shs$11.53 billion
05/23/2024$31.78$31.28
-1.57%		$31.71$31.08387,261 shs$11.61 billion
05/22/2024$31.61$31.78
+0.55%		$32.04$31.57925,610 shs$11.80 billion
05/21/2024$32.45$31.61
-2.60%		$32.39$31.55613,819 shs$11.73 billion
05/20/2024$31.91$32.45
+1.69%		$32.52$31.87706,308 shs$12.04 billion
05/17/2024$31.92$31.92$32.22$31.62787,216 shs$11.85 billion
05/16/2024$31.43$31.92
+1.56%		$31.99$31.151.32 million shs$11.85 billion
05/15/2024$31.25$31.43
+0.58%		$31.65$30.981.63 million shs$11.67 billion
05/14/2024$32.44$31.25
-3.65%		$32.72$31.25996,294 shs$11.60 billion
05/13/2024$32.31$32.44
+0.39%		$32.56$32.031.29 million shs$12.04 billion
05/10/2024$32.16$32.31
+0.45%		$32.61$32.251.32 million shs$11.99 billion
05/09/2024$32.67$32.16
-1.56%		$33.00$32.131.12 million shs$11.94 billion
05/08/2024$33.44$32.67
-2.30%		$33.56$32.39720,799 shs$12.13 billion
05/07/2024$32.86$33.44
+1.77%		$33.63$32.841.55 million shs$12.41 billion
05/06/2024$32.78$32.86
+0.24%		$33.83$32.841.13 million shs$12.20 billion
05/03/2024$33.44$32.77
-2.00%		$33.89$32.401.83 million shs$12.16 billion
05/02/2024$31.87$33.44
+4.93%		$34.57$32.582.85 million shs$12.41 billion
05/01/2024$31.91$31.87
-0.13%		$32.26$31.191.39 million shs$11.83 billion
04/30/2024$32.62$31.91
-2.18%		$32.56$31.76905,991 shs$11.84 billion
04/29/2024$32.05$32.62
+1.78%		$32.64$32.251.02 million shs$12.11 billion
04/26/2024$32.29$32.05
-0.74%		$32.42$31.99796,929 shs$11.90 billion
04/25/2024$32.86$32.29
-1.73%		$32.67$31.901.24 million shs$11.98 billion
04/24/2024$33.21$32.86
-1.05%		$33.27$32.68905,111 shs$12.20 billion
04/23/2024$33.10$33.21
+0.33%		$33.36$32.96941,735 shs$12.33 billion
04/22/2024$33.15$33.10
-0.15%		$33.52$32.95834,338 shs$12.29 billion
04/19/2024$33.01$33.15
+0.41%		$33.26$32.62827,027 shs$12.30 billion
04/18/2024$33.20$33.01
-0.57%		$33.38$32.84428,326 shs$12.25 billion
04/17/2024$33.66$33.20
-1.37%		$33.91$33.14486,004 shs$12.32 billion
04/16/2024$33.61$33.66
+0.15%		$33.91$33.14816,449 shs$12.49 billion
04/15/2024$33.40$33.61
+0.63%		$34.11$33.27717,372 shs$12.47 billion
04/12/2024$34.10$33.39
-2.08%		$33.95$32.731.29 million shs$12.39 billion
04/11/2024$35.08$34.10
-2.79%		$35.37$33.78859,173 shs$12.66 billion
04/10/2024$35.22$35.08
-0.40%		$35.16$34.48813,697 shs$13.02 billion
04/09/2024$35.40$35.22
-0.51%		$35.84$35.12734,140 shs$13.07 billion
04/08/2024$34.35$35.40
+3.06%		$35.51$34.50816,825 shs$13.14 billion
04/05/2024$33.68$34.36
+2.02%		$34.58$33.561.10 million shs$12.75 billion
04/04/2024$33.62$33.68
+0.18%		$34.49$33.60866,042 shs$12.50 billion
04/03/2024$33.62$33.62$34.18$33.54886,509 shs$12.48 billion
04/02/2024$34.55$33.62
-2.69%		$34.50$33.491.31 million shs$12.48 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$34.50$34.55
+0.14%		$34.60$34.141.03 million shs$12.82 billion
03/29/2024$34.50$34.50$35.14$34.43736,915 shs$12.81 billion
03/28/2024$34.90$34.50
-1.15%		$35.14$34.43727,440 shs$12.81 billion
03/27/2024$33.73$34.90
+3.47%		$34.90$33.471.30 million shs$12.95 billion
03/26/2024$34.65$33.73
-2.66%		$34.63$33.651.85 million shs$12.52 billion
03/25/2024$35.37$34.65
-2.04%		$35.32$34.56530,794 shs$12.86 billion
03/22/2024$35.09$35.38
+0.83%		$35.44$35.01952,361 shs$13.13 billion
03/21/2024$35.35$35.09
-0.74%		$35.62$35.00944,504 shs$13.02 billion
03/20/2024$34.95$35.35
+1.14%		$35.51$34.681.17 million shs$13.12 billion
03/19/2024$34.03$34.95
+2.72%		$34.96$33.901.68 million shs$12.97 billion
03/18/2024$33.78$34.03
+0.73%		$34.37$33.861.49 million shs$12.63 billion
03/15/2024$34.15$33.78
-1.08%		$34.34$33.542.15 million shs$12.54 billion
03/14/2024$34.72$34.15
-1.64%		$34.55$33.851.13 million shs$12.68 billion
03/13/2024$34.91$34.72
-0.54%		$35.03$34.55753,702 shs$12.89 billion
03/12/2024$34.85$34.91
+0.17%		$34.92$34.121.10 million shs$12.96 billion
03/11/2024$34.73$34.85
+0.35%		$35.01$34.56805,467 shs$12.93 billion
03/08/2024$35.30$34.73
-1.61%		$35.36$34.501.48 million shs$12.85 billion
03/07/2024$34.93$35.30
+1.06%		$35.34$34.691.29 million shs$12.92 billion
03/06/2024$34.87$34.93
+0.19%		$35.15$34.36984,799 shs$12.92 billion
03/05/2024$35.26$34.87
-1.12%		$35.34$34.361.56 million shs$12.90 billion
03/04/2024$35.53$35.26
-0.76%		$35.57$34.731.15 million shs$13.05 billion
03/01/2024$36.08$35.52
-1.57%		$35.82$34.952.08 million shs$13.14 billion
02/29/2024$35.58$36.08
+1.41%		$36.39$35.084.46 million shs$13.35 billion
02/28/2024$35.62$35.58
-0.10%		$35.94$35.28342,807 shs$13.16 billion
02/27/2024$36.79$35.62
-3.19%		$37.04$35.441.13 million shs$13.18 billion

Related Companies:
This page (NYSE:GFL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press