Free Trial

Procore Technologies (PCOR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PCOR Stock Alerts
$65.86
-0.70 (-1.05%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Procore Technologies Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-2.76%
3 Month
Performance
-15.55%
6 Month
Performance
+13.70%
Year-To-Date
Performance
-3.84%
1 Year
Performance
+3.18%
Receive PCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procore Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PCOR Stock Chart for Friday, June, 7, 2024

PCOR Chart by TradingView

Procore Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$66.28$66.56
+0.42%		$67.26$66.11805,698 shs$9.74 billion
06/05/2024$65.25$66.28
+1.58%		$66.32$64.941.37 million shs$9.70 billion
06/04/2024$65.37$65.25
-0.18%		$65.48$63.422.23 million shs$9.55 billion
06/03/2024$67.13$65.37
-2.62%		$67.65$65.081.53 million shs$9.56 billion
05/31/2024$67.18$67.13
-0.07%		$68.54$65.741.33 million shs$9.82 billion
05/30/2024$68.96$67.18
-2.57%		$68.86$67.011.24 million shs$9.83 billion
05/29/2024$68.82$68.96
+0.20%		$69.58$67.90898,283 shs$10.09 billion
05/28/2024$68.75$68.82
+0.10%		$69.22$67.901.22 million shs$10.07 billion
05/27/2024$68.75$68.75$69.06$67.28773,700 shs$10.06 billion
05/24/2024$68.20$68.73
+0.78%		$69.06$67.28773,781 shs$10.06 billion
05/23/2024$69.61$68.20
-2.02%		$70.00$67.621.53 million shs$9.98 billion
05/22/2024$70.24$69.61
-0.90%		$70.97$69.341.53 million shs$10.18 billion
05/21/2024$70.41$70.24
-0.24%		$70.59$69.821.00 million shs$10.28 billion
05/20/2024$69.46$70.41
+1.37%		$70.44$69.50989,696 shs$10.30 billion
05/17/2024$69.25$69.46
+0.30%		$69.66$68.92772,773 shs$10.16 billion
05/16/2024$70.68$69.25
-2.02%		$70.36$69.031.37 million shs$10.13 billion
05/15/2024$67.88$70.68
+4.12%		$70.78$69.001.33 million shs$10.34 billion
05/14/2024$67.81$67.88
+0.10%		$68.47$67.56786,850 shs$9.93 billion
05/13/2024$68.30$67.81
-0.72%		$69.43$67.81814,262 shs$9.92 billion
05/10/2024$68.22$68.25
+0.04%		$68.58$67.461.33 million shs$9.99 billion
05/09/2024$68.01$68.22
+0.31%		$68.47$67.68770,587 shs$9.98 billion
05/08/2024$68.45$68.01
-0.64%		$68.75$67.811.42 million shs$9.95 billion
05/07/2024$68.49$68.45
-0.06%		$69.07$66.801.33 million shs$10.02 billion
05/06/2024$68.14$68.49
+0.51%		$69.07$67.801.57 million shs$9.93 billion
05/03/2024$69.22$68.14
-1.56%		$70.65$67.252.71 million shs$9.97 billion
05/02/2024$68.25$69.22
+1.42%		$72.48$67.183.25 million shs$10.13 billion
05/01/2024$68.45$68.25
-0.29%		$70.18$67.752.79 million shs$9.99 billion
04/30/2024$70.11$68.45
-2.37%		$70.25$68.361.66 million shs$9.92 billion
04/29/2024$70.09$70.11
+0.03%		$72.05$69.851.74 million shs$10.16 billion
04/26/2024$69.85$70.09
+0.34%		$70.98$69.931.26 million shs$10.16 billion
04/25/2024$71.11$69.85
-1.77%		$70.14$69.001.48 million shs$10.12 billion
04/24/2024$71.74$71.11
-0.88%		$72.61$70.51933,623 shs$10.31 billion
04/23/2024$70.57$71.74
+1.66%		$72.41$70.421.66 million shs$10.40 billion
04/22/2024$70.29$70.57
+0.40%		$71.23$70.40988,191 shs$10.23 billion
04/19/2024$71.72$70.29
-1.99%		$71.95$69.731.26 million shs$10.19 billion
04/18/2024$71.74$71.72
-0.03%		$72.53$71.24981,979 shs$10.39 billion
04/17/2024$72.92$71.74
-1.62%		$74.05$71.67949,730 shs$10.40 billion
04/16/2024$72.80$72.92
+0.16%		$73.43$72.071.01 million shs$10.57 billion
04/15/2024$73.44$72.80
-0.87%		$74.06$72.491.20 million shs$10.55 billion
04/12/2024$74.98$73.44
-2.05%		$75.04$72.97837,949 shs$10.64 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$75.52$74.98
-0.72%		$75.97$74.201.09 million shs$10.87 billion
04/10/2024$79.23$75.52
-4.68%		$78.14$75.171.34 million shs$10.94 billion
04/09/2024$76.66$79.23
+3.35%		$79.38$76.581.55 million shs$11.48 billion
04/08/2024$77.88$76.66
-1.57%		$77.99$76.571.22 million shs$11.11 billion
04/05/2024$77.69$77.89
+0.26%		$78.51$77.56768,592 shs$11.29 billion
04/04/2024$78.05$77.69
-0.46%		$79.90$77.661.42 million shs$11.15 billion
04/03/2024$78.61$78.05
-0.71%		$78.94$77.811.69 million shs$11.20 billion
04/02/2024$80.32$78.61
-2.13%		$79.15$76.18901,706 shs$11.28 billion
04/01/2024$82.17$80.32
-2.25%		$82.64$80.22984,087 shs$11.53 billion
03/29/2024$82.17$82.17$82.75$81.061.00 million shs$11.79 billion
03/28/2024$81.63$82.17
+0.66%		$82.75$81.06993,289 shs$11.79 billion
03/27/2024$82.36$81.63
-0.89%		$83.35$80.982.06 million shs$11.71 billion
03/26/2024$81.58$82.36
+0.96%		$82.92$81.59737,783 shs$11.82 billion
03/25/2024$81.88$81.58
-0.37%		$82.42$81.34764,194 shs$11.71 billion
03/22/2024$81.12$81.89
+0.95%		$81.90$80.52729,293 shs$11.75 billion
03/21/2024$80.92$81.12
+0.25%		$82.36$81.021.33 million shs$11.64 billion
03/20/2024$79.40$80.92
+1.91%		$81.22$79.09658,145 shs$11.61 billion
03/19/2024$79.01$79.40
+0.49%		$79.72$77.41640,521 shs$11.39 billion
03/18/2024$78.60$79.01
+0.52%		$79.19$77.651.36 million shs$11.34 billion
03/15/2024$78.93$78.60
-0.42%		$78.82$77.182.58 million shs$11.39 billion
03/14/2024$79.03$78.93
-0.13%		$79.17$77.721.58 million shs$11.44 billion
03/13/2024$79.44$79.03
-0.52%		$79.60$78.141.11 million shs$11.45 billion
03/12/2024$79.78$79.44
-0.43%		$80.40$78.59809,516 shs$11.51 billion
03/11/2024$78.82$79.78
+1.22%		$79.81$77.93956,584 shs$11.56 billion
03/08/2024$78.82$78.86
+0.04%		$80.36$78.531.73 million shs$11.43 billion
03/07/2024$77.48$78.82
+1.73%		$79.03$77.56928,904 shs$11.42 billion
03/06/2024$75.27$77.48
+2.94%		$78.05$75.57815,671 shs$11.23 billion

Related Companies:
This page (NYSE:PCOR) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored