Free Trial

Clean Harbors (CLH) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CLH Stock Alerts
$215.35
-2.50 (-1.15%)
(As of 02:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Clean Harbors Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+11.01%
3 Month
Performance
+18.96%
6 Month
Performance
+34.70%
Year-To-Date
Performance
+23.40%
1 Year
Performance
+48.44%
Receive CLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

CLH Stock Chart for Tuesday, May, 28, 2024

CLH Chart by TradingView

Clean Harbors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$217.85$217.85$218.13$213.33207,900 shs$11.75 billion
05/24/2024$215.11$217.74
+1.22%		$218.13$213.59207,960 shs$11.74 billion
05/23/2024$215.05$215.11
+0.03%		$218.72$213.96247,916 shs$11.60 billion
05/22/2024$215.52$215.05
-0.22%		$216.33$213.44214,317 shs$11.60 billion
05/21/2024$214.21$215.52
+0.61%		$215.72$213.38195,543 shs$11.63 billion
05/20/2024$213.11$214.21
+0.52%		$214.58$211.84186,810 shs$11.55 billion
05/17/2024$210.93$213.23
+1.09%		$213.24$210.40313,301 shs$11.50 billion
05/16/2024$212.71$210.93
-0.84%		$212.39$210.18226,352 shs$11.38 billion
05/15/2024$213.96$212.71
-0.58%		$216.73$211.95369,378 shs$11.47 billion
05/14/2024$212.16$213.96
+0.85%		$215.01$211.46162,567 shs$11.54 billion
05/13/2024$211.34$212.16
+0.39%		$213.12$210.84168,876 shs$11.44 billion
05/10/2024$212.02$211.39
-0.30%		$214.15$210.65341,764 shs$11.40 billion
05/09/2024$210.15$212.02
+0.89%		$212.36$209.06174,930 shs$11.44 billion
05/08/2024$213.35$210.15
-1.50%		$214.47$208.84194,768 shs$11.34 billion
05/07/2024$212.52$213.35
+0.39%		$215.70$212.54402,687 shs$11.51 billion
05/06/2024$207.35$212.52
+2.49%		$215.34$210.08407,596 shs$11.46 billion
05/03/2024$205.61$207.35
+0.85%		$210.26$206.91330,567 shs$11.33 billion
05/02/2024$202.36$205.61
+1.61%		$205.91$201.71485,000 shs$11.23 billion
05/01/2024$189.34$202.36
+6.88%		$206.29$192.51805,610 shs$11.06 billion
04/30/2024$193.27$189.34
-2.03%		$193.90$189.33329,596 shs$10.35 billion
04/29/2024$194.00$193.27
-0.38%		$195.12$192.69261,177 shs$10.56 billion
04/26/2024$194.53$193.98
-0.28%		$195.48$193.64277,280 shs$10.60 billion
04/25/2024$196.00$194.53
-0.75%		$195.62$192.06360,561 shs$10.63 billion
04/24/2024$200.98$196.00
-2.48%		$202.10$195.86384,019 shs$10.71 billion
04/23/2024$195.50$200.98
+2.80%		$201.25$196.73271,510 shs$10.98 billion
04/22/2024$193.71$195.50
+0.92%		$196.35$194.48305,944 shs$10.68 billion
04/19/2024$190.99$193.54
+1.34%		$194.29$191.19353,377 shs$10.58 billion
04/18/2024$191.78$190.99
-0.41%		$193.56$190.13160,466 shs$10.44 billion
04/17/2024$194.06$191.78
-1.17%		$194.85$191.05220,669 shs$10.48 billion
04/16/2024$194.55$194.06
-0.25%		$196.23$192.20221,383 shs$10.60 billion
04/15/2024$196.77$194.55
-1.13%		$199.72$193.61288,464 shs$10.63 billion
04/12/2024$200.38$196.77
-1.80%		$200.28$196.22175,427 shs$10.61 billion
04/11/2024$200.21$200.38
+0.08%		$201.55$199.07178,056 shs$10.81 billion
04/10/2024$203.46$200.21
-1.60%		$202.93$199.15252,227 shs$10.80 billion
04/09/2024$202.39$203.46
+0.53%		$204.01$201.63418,705 shs$10.97 billion
04/08/2024$198.67$202.39
+1.87%		$202.43$198.64271,638 shs$10.92 billion
04/05/2024$195.97$198.61
+1.35%		$199.57$195.65167,167 shs$10.71 billion
04/04/2024$196.93$195.97
-0.49%		$201.15$195.86479,976 shs$10.57 billion
04/03/2024$195.45$196.93
+0.76%		$197.19$194.51266,204 shs$10.62 billion
04/02/2024$197.13$195.45
-0.85%		$196.64$193.76226,272 shs$10.54 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/01/2024$201.31$197.13
-2.08%		$200.54$195.30328,352 shs$10.63 billion
03/29/2024$201.33$201.31
-0.01%		$202.58$200.74321,914 shs$10.86 billion
03/28/2024$200.57$201.33
+0.38%		$202.58$200.82321,911 shs$10.86 billion
03/27/2024$198.49$200.57
+1.05%		$201.01$198.66246,826 shs$10.82 billion
03/26/2024$198.76$198.49
-0.14%		$200.14$197.46221,502 shs$10.71 billion
03/25/2024$194.83$198.76
+2.02%		$200.10$193.75344,812 shs$10.72 billion
03/22/2024$195.63$194.85
-0.40%		$196.15$193.86196,136 shs$10.51 billion
03/21/2024$193.39$195.63
+1.16%		$197.21$194.06339,464 shs$10.55 billion
03/20/2024$191.74$193.39
+0.86%		$194.70$192.36288,954 shs$10.43 billion
03/19/2024$191.20$191.74
+0.29%		$193.25$188.73296,086 shs$10.34 billion
03/18/2024$187.84$191.20
+1.79%		$192.37$188.42296,447 shs$10.31 billion
03/15/2024$188.56$188.02
-0.29%		$191.40$187.20640,774 shs$10.14 billion
03/14/2024$187.32$188.56
+0.66%		$189.36$186.95305,201 shs$10.17 billion
03/13/2024$187.28$187.32
+0.02%		$188.60$186.29265,258 shs$10.10 billion
03/12/2024$186.57$187.28
+0.38%		$188.17$185.22359,965 shs$10.10 billion
03/11/2024$188.14$186.57
-0.84%		$187.05$184.52317,978 shs$10.06 billion
03/08/2024$190.72$188.14
-1.35%		$191.38$187.04193,194 shs$10.15 billion
03/07/2024$189.96$190.72
+0.40%		$192.43$190.07145,266 shs$10.29 billion
03/06/2024$189.80$189.96
+0.08%		$193.03$189.59283,495 shs$10.25 billion
03/05/2024$185.26$189.80
+2.45%		$190.65$184.23487,615 shs$10.24 billion
03/04/2024$184.02$185.26
+0.67%		$186.81$183.84264,372 shs$9.99 billion
03/01/2024$182.04$184.02
+1.09%		$184.50$180.37221,273 shs$9.93 billion
02/29/2024$181.03$182.04
+0.56%		$182.42$180.53329,425 shs$9.82 billion
02/28/2024$182.69$181.03
-0.91%		$183.80$180.38319,665 shs$9.76 billion
02/27/2024$183.96$182.69
-0.69%		$184.43$181.16329,221 shs$9.85 billion

Related Companies:
This page (NYSE:CLH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits