WPP (WPP) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free WPP Stock Alerts $52.83 +0.28 (+0.53%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends WPP Stock Price Performance5 Day Performance+1.99%1 Month Performance+3.71%3 Month Performance+16.88%6 Month Performance+19.42%Year-To-Date Performance+11.06%1 Year Performance-2.15% Receive WPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. WPP Stock Chart for Tuesday, May, 28, 2024 WPP Chart by TradingView WPP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$52.55$52.55$52.66$52.3051,500 shs$11.34 billion05/24/2024$51.80$52.55+1.45%$52.66$52.3051,565 shs$11.34 billion05/23/2024$51.88$51.80-0.14%$52.55$51.62100,818 shs$11.17 billion05/22/2024$53.04$51.88-2.20%$52.34$51.7688,936 shs$11.19 billion05/21/2024$53.69$53.04-1.21%$53.28$52.9769,818 shs$11.44 billion05/20/2024$53.51$53.69+0.34%$53.99$53.6381,184 shs$11.58 billion Get the Latest News and Ratings for WPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$53.90$53.51-0.72%$53.93$53.42187,257 shs$11.54 billion05/16/2024$53.58$53.90+0.60%$54.21$53.8583,998 shs$11.63 billion05/15/2024$53.24$53.58+0.64%$53.59$53.0475,297 shs$11.56 billion05/14/2024$52.94$53.24+0.57%$53.42$53.0365,981 shs$11.48 billion05/13/2024$52.95$52.94-0.02%$53.25$52.8757,160 shs$11.42 billion05/10/2024$52.26$52.95+1.32%$53.00$52.6385,730 shs$11.42 billion05/09/2024$52.20$52.26+0.11%$52.26$51.9696,810 shs$11.27 billion05/08/2024$51.71$52.20+0.96%$52.31$51.7589,591 shs$11.26 billion05/07/2024$51.20$51.71+0.99%$52.28$51.59168,242 shs$11.15 billion05/06/2024$51.07$51.20+0.25%$51.35$51.0074,129 shs$11.04 billion05/03/2024$50.52$51.07+1.09%$51.67$50.97136,066 shs$11.02 billion05/02/2024$50.25$50.52+0.54%$50.64$50.07103,697 shs$10.90 billion05/01/2024$50.33$50.25-0.16%$50.94$50.2190,540 shs$10.84 billion04/30/2024$51.57$50.33-2.40%$51.36$50.33142,889 shs$10.86 billion04/29/2024$50.94$51.57+1.24%$51.57$51.27134,432 shs$11.12 billion04/26/2024$50.10$50.94+1.68%$51.25$50.55425,200 shs$10.99 billion04/25/2024$50.24$50.10-0.28%$50.14$49.11366,131 shs$10.81 billion04/24/2024$49.63$50.24+1.23%$50.28$49.67272,186 shs$10.84 billion04/23/2024$49.13$49.63+1.02%$49.85$49.52249,782 shs$10.71 billion04/22/2024$48.18$49.13+1.97%$49.32$48.72233,371 shs$10.60 billion04/19/2024$48.13$48.18+0.10%$48.54$47.95438,940 shs$10.36 billion04/18/2024$47.79$48.13+0.71%$48.28$47.60366,767 shs$10.35 billion04/17/2024$47.27$47.79+1.10%$48.08$47.18287,641 shs$10.27 billion04/16/2024$47.38$47.27-0.23%$47.42$46.63478,237 shs$10.16 billion04/15/2024$47.49$47.38-0.23%$48.35$47.33487,227 shs$10.19 billion04/12/2024$48.39$47.53-1.78%$47.97$47.36673,651 shs$10.22 billion04/11/2024$47.57$48.39+1.72%$48.41$47.33500,553 shs$10.40 billion04/10/2024$47.91$47.57-0.71%$47.68$47.19390,994 shs$10.23 billion04/09/2024$46.79$47.91+2.39%$47.93$47.27393,816 shs$10.30 billion04/08/2024$45.97$46.79+1.78%$46.97$46.07428,535 shs$10.06 billion04/05/2024$46.23$45.97-0.56%$46.01$45.45135,260 shs$9.88 billion04/04/2024$46.67$46.23-0.94%$47.00$46.2075,994 shs$9.94 billion04/03/2024$46.37$46.67+0.65%$46.79$46.2683,397 shs$10.03 billion04/02/2024$47.16$46.37-1.68%$46.54$46.1477,374 shs$9.97 billionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/01/2024$47.40$47.16-0.51%$47.29$46.9254,340 shs$10.14 billion03/29/2024$47.40$47.40$47.98$47.4099,458 shs$10.19 billion03/28/2024$46.79$47.40+1.30%$47.98$47.4099,458 shs$10.19 billion03/27/2024$46.86$46.79-0.15%$46.86$46.00332,446 shs$10.06 billion03/26/2024$46.56$46.86+0.64%$46.96$46.66211,795 shs$10.07 billion03/25/2024$46.60$46.56-0.09%$47.02$46.5196,144 shs$10.01 billion03/22/2024$46.02$46.60+1.26%$47.17$46.50109,730 shs$10.02 billion03/21/2024$45.23$46.02+1.75%$46.21$45.78103,267 shs$9.89 billion03/20/2024$44.69$45.23+1.21%$45.26$44.41100,809 shs$9.72 billion03/19/2024$44.82$44.69-0.29%$44.80$44.45164,403 shs$9.61 billion03/18/2024$44.96$44.82-0.31%$45.21$44.68127,619 shs$9.63 billion03/15/2024$44.66$44.96+0.67%$45.19$44.88110,016 shs$9.67 billion03/14/2024$45.57$44.66-2.00%$45.45$44.33222,410 shs$9.60 billion03/13/2024$45.90$45.57-0.72%$45.76$45.2280,917 shs$9.80 billion03/12/2024$45.52$45.90+0.83%$46.04$45.66109,060 shs$9.87 billion03/11/2024$45.22$45.52+0.66%$45.58$44.88106,427 shs$9.79 billion03/08/2024$45.84$45.21-1.39%$45.66$45.1390,704 shs$9.72 billion03/07/2024$45.23$45.84+1.35%$45.91$45.4673,327 shs$9.85 billion03/06/2024$45.13$45.23+0.22%$45.60$45.2275,991 shs$9.72 billion03/05/2024$45.41$45.13-0.62%$45.35$44.90148,449 shs$9.70 billion03/04/2024$45.17$45.41+0.53%$45.48$44.98127,685 shs$9.76 billion03/01/2024$44.85$45.18+0.74%$45.34$44.5068,475 shs$9.71 billion02/29/2024$45.20$44.85-0.77%$45.17$44.6695,251 shs$9.64 billion02/28/2024$45.49$45.20-0.64%$45.36$44.7786,258 shs$9.72 billion02/27/2024$46.10$45.49-1.32%$45.67$45.15115,613 shs$9.78 billion Related Companies: IPG Stock Price Chart OMC Stock Price Chart PATH Stock Price Chart PSN Stock Price Chart CLH Stock Price Chart GFL Stock Price Chart ESTC Stock Price Chart CNM Stock Price Chart DOCU Stock Price Chart PCOR Stock Price Chart Receive WPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WPP) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WPP plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.