Parsons (PSN) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free PSN Stock Alerts $74.52 +0.51 (+0.69%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Parsons Stock Price Performance5 Day Performance-0.40%1 Month Performance-3.97%3 Month Performance-8.51%6 Month Performance+18.36%Year-To-Date Performance+18.83%1 Year Performance+58.96% Receive PSN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Parsons and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. PSN Stock Chart for Saturday, June, 8, 2024 PSN Chart by TradingView Parsons Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$74.01$74.55+0.73%$76.40$73.261.24 million shs$10.94 billion06/06/2024$74.59$74.01-0.78%$75.42$73.68578,482 shs$10.86 billion06/05/2024$74.26$74.59+0.44%$74.81$73.72566,939 shs$10.95 billion06/04/2024$74.82$74.26-0.75%$74.84$73.97706,077 shs$10.90 billion06/03/2024$76.15$74.82-1.75%$76.26$72.511.05 million shs$10.98 billion05/31/2024$76.64$76.15-0.64%$77.46$74.401.05 million shs$11.18 billion Get the Latest News and Ratings for PSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parsons and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$77.69$76.64-1.35%$77.90$76.51870,005 shs$11.25 billion05/29/2024$77.40$77.69+0.38%$77.74$76.66725,272 shs$11.40 billion05/28/2024$79.25$77.40-2.34%$79.73$77.26745,131 shs$11.36 billion05/27/2024$79.25$79.25$79.63$77.67822,300 shs$11.63 billion05/24/2024$77.50$79.31+2.34%$79.63$77.67822,374 shs$11.64 billion05/23/2024$77.08$77.50+0.54%$78.69$77.22729,900 shs$11.37 billion05/22/2024$77.15$77.08-0.09%$77.30$76.69853,660 shs$11.31 billion05/21/2024$77.21$77.15-0.08%$77.76$76.76469,859 shs$11.32 billion05/20/2024$76.51$77.21+0.91%$77.27$76.47441,582 shs$11.33 billion05/17/2024$76.51$76.51$77.10$76.09514,814 shs$11.23 billion05/16/2024$77.42$76.51-1.18%$78.00$76.44766,036 shs$11.23 billion05/15/2024$76.83$77.42+0.77%$78.26$76.80818,770 shs$11.36 billion05/14/2024$76.76$76.83+0.10%$77.05$75.74753,144 shs$11.27 billion05/13/2024$78.58$76.76-2.32%$78.80$76.70590,656 shs$11.26 billion05/10/2024$77.03$78.59+2.03%$78.63$77.08957,643 shs$8.32 billion05/09/2024$77.60$77.03-0.74%$77.35$76.46880,420 shs$8.15 billion05/08/2024$78.28$77.60-0.87%$78.63$77.03651,823 shs$8.21 billion05/07/2024$79.60$78.28-1.66%$79.52$78.09595,641 shs$8.28 billion05/06/2024$78.47$79.60+1.44%$79.86$78.50799,038 shs$8.42 billion05/03/2024$77.30$78.46+1.50%$79.15$77.32801,569 shs$8.30 billion05/02/2024$77.62$77.30-0.41%$78.89$76.651.25 million shs$8.18 billion05/01/2024$78.50$77.62-1.12%$80.27$74.042.36 million shs$8.21 billion04/30/2024$79.32$78.50-1.03%$79.90$78.48796,419 shs$8.31 billion04/29/2024$79.73$79.32-0.52%$80.53$79.15595,893 shs$8.39 billion04/26/2024$79.26$79.73+0.59%$80.16$78.83430,046 shs$8.44 billion04/25/2024$78.90$79.26+0.46%$79.86$77.76474,723 shs$8.39 billion04/24/2024$79.30$78.90-0.50%$79.92$78.66341,143 shs$8.35 billion04/23/2024$77.87$79.30+1.84%$79.48$78.16434,045 shs$8.39 billion04/22/2024$77.49$77.87+0.49%$78.52$77.34452,941 shs$8.24 billion04/19/2024$77.80$77.47-0.42%$77.89$77.14691,306 shs$8.20 billion04/18/2024$78.56$77.80-0.97%$79.33$77.46607,507 shs$8.23 billion04/17/2024$78.94$78.56-0.48%$79.49$78.36517,634 shs$8.31 billion04/16/2024$78.91$78.94+0.04%$79.21$78.18634,134 shs$8.35 billion04/15/2024$80.41$78.91-1.87%$81.23$78.53735,899 shs$8.35 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$80.67$80.41-0.32%$80.90$79.96494,635 shs$8.51 billion04/11/2024$80.27$80.67+0.50%$81.10$80.03392,318 shs$8.54 billion04/10/2024$80.47$80.27-0.25%$81.06$79.00930,627 shs$8.49 billion04/09/2024$83.69$80.47-3.85%$83.78$80.041.18 million shs$8.52 billion04/08/2024$84.28$83.69-0.70%$85.44$83.63866,528 shs$8.86 billion04/05/2024$83.01$84.28+1.53%$84.99$82.881.04 million shs$8.92 billion04/04/2024$82.43$83.01+0.70%$83.79$82.651.08 million shs$8.78 billion04/03/2024$82.59$82.43-0.19%$82.92$82.01892,072 shs$8.72 billion04/02/2024$83.20$82.59-0.73%$83.79$82.52743,342 shs$8.74 billion04/01/2024$82.95$83.20+0.30%$83.97$82.94570,998 shs$8.81 billion03/29/2024$82.95$82.95$83.81$82.341.00 million shs$8.78 billion03/28/2024$82.68$82.95+0.33%$83.81$82.311.00 million shs$8.78 billion03/27/2024$81.24$82.68+1.77%$82.78$81.202.33 million shs$8.75 billion03/26/2024$82.37$81.24-1.37%$82.94$80.922.63 million shs$8.60 billion03/25/2024$82.31$82.37+0.07%$82.68$81.542.64 million shs$8.72 billion03/22/2024$83.27$82.30-1.16%$83.96$82.29549,141 shs$8.71 billion03/21/2024$81.70$83.27+1.92%$83.36$81.70836,146 shs$8.81 billion03/20/2024$81.09$81.70+0.75%$81.84$80.79517,544 shs$8.65 billion03/19/2024$81.11$81.09-0.02%$81.48$80.57763,394 shs$8.58 billion03/18/2024$81.57$81.11-0.56%$81.91$80.92575,718 shs$8.58 billion03/15/2024$81.42$81.54+0.15%$81.87$81.02654,334 shs$8.63 billion03/14/2024$82.45$81.42-1.25%$82.66$81.14687,560 shs$8.62 billion03/13/2024$81.09$82.45+1.68%$82.58$80.801.02 million shs$8.73 billion03/12/2024$80.33$81.09+0.95%$81.32$80.10627,576 shs$8.58 billion03/11/2024$81.42$80.33-1.34%$81.42$79.26942,610 shs$8.50 billion03/08/2024$82.77$81.45-1.59%$83.46$80.86529,130 shs$8.62 billion03/07/2024$83.39$82.77-0.74%$83.96$82.27899,312 shs$8.76 billion Related Companies: GDDY Stock Chart LDOS Stock Chart IOT Stock Chart JKHY Stock Chart CACI Stock Chart LNW Stock Chart OTEX Stock Chart SAIC Stock Chart KD Stock Chart AUR Stock Chart Receive PSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parsons and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PSN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parsons Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Parsons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.