Free Trial

Leidos (LDOS) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free LDOS Stock Alerts
$144.85
+0.61 (+0.42%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Leidos Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-0.45%
3 Month
Performance
+12.50%
6 Month
Performance
+33.51%
Year-To-Date
Performance
+33.82%
1 Year
Performance
+75.53%
Receive LDOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leidos and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

LDOS Stock Chart for Saturday, June, 8, 2024

LDOS Chart by TradingView

Leidos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$144.24$144.85
+0.42%		$145.77$144.04664,417 shs$19.59 billion
06/06/2024$145.66$144.24
-0.97%		$145.94$143.11613,996 shs$19.50 billion
06/05/2024$144.53$145.66
+0.78%		$145.98$143.66545,561 shs$19.69 billion
06/04/2024$145.52$144.53
-0.68%		$145.30$143.811.09 million shs$19.54 billion
06/03/2024$147.05$145.52
-1.04%		$146.81$143.661.02 million shs$19.68 billion
05/31/2024$145.27$147.05
+1.23%		$147.10$144.721.55 million shs$19.88 billion
05/30/2024$145.72$145.27
-0.31%		$146.49$145.02731,461 shs$19.64 billion
05/29/2024$147.58$145.72
-1.26%		$147.31$145.49673,529 shs$19.70 billion
05/28/2024$151.15$147.58
-2.36%		$150.58$147.17745,626 shs$19.95 billion
05/27/2024$151.15$151.15$151.32$150.00691,700 shs$20.44 billion
05/24/2024$149.77$151.15
+0.92%		$151.32$150.00691,654 shs$20.44 billion
05/23/2024$149.93$149.77
-0.11%		$151.16$148.92738,745 shs$20.25 billion
05/22/2024$150.28$149.93
-0.23%		$151.11$149.631.01 million shs$20.27 billion
05/21/2024$149.44$150.28
+0.56%		$150.35$149.59581,468 shs$20.32 billion
05/20/2024$148.67$149.44
+0.52%		$149.49$147.92475,449 shs$20.21 billion
05/17/2024$147.56$148.66
+0.75%		$148.73$147.00674,468 shs$20.10 billion
05/16/2024$147.23$147.56
+0.22%		$148.73$147.16602,992 shs$19.95 billion
05/15/2024$146.59$147.23
+0.44%		$148.16$146.92941,459 shs$19.91 billion
05/14/2024$146.09$146.59
+0.34%		$146.93$145.37786,621 shs$19.82 billion
05/13/2024$147.48$146.09
-0.94%		$147.78$146.06958,482 shs$19.75 billion
05/10/2024$146.83$147.48
+0.44%		$147.80$146.73667,024 shs$19.94 billion
05/09/2024$145.50$146.83
+0.91%		$147.00$145.131.07 million shs$19.85 billion
05/08/2024$142.85$145.50
+1.86%		$145.50$143.501.20 million shs$19.67 billion
05/07/2024$142.62$142.85
+0.16%		$144.17$142.751.01 million shs$19.31 billion
05/06/2024$141.67$142.62
+0.67%		$143.29$141.671.86 million shs$19.28 billion
05/03/2024$142.71$141.65
-0.74%		$143.07$141.231.31 million shs$19.15 billion
05/02/2024$142.21$142.71
+0.35%		$143.35$140.731.72 million shs$19.28 billion
05/01/2024$140.22$142.21
+1.42%		$142.90$138.601.95 million shs$19.22 billion
04/30/2024$131.62$140.22
+6.53%		$140.91$135.123.64 million shs$18.95 billion
04/29/2024$130.36$131.62
+0.97%		$132.34$130.291.28 million shs$17.79 billion
04/26/2024$129.88$130.33
+0.35%		$130.95$128.80891,837 shs$17.61 billion
04/25/2024$128.90$129.88
+0.76%		$130.14$128.22702,620 shs$17.55 billion
04/24/2024$128.77$128.90
+0.10%		$130.36$128.04827,750 shs$17.42 billion
04/23/2024$126.03$128.77
+2.17%		$128.77$126.331.22 million shs$17.40 billion
04/22/2024$124.91$126.03
+0.90%		$127.06$124.991.02 million shs$17.03 billion
04/19/2024$123.76$124.92
+0.94%		$125.45$124.00940,430 shs$16.88 billion
04/18/2024$124.33$123.76
-0.46%		$125.21$123.28868,045 shs$16.72 billion
04/17/2024$124.63$124.33
-0.24%		$125.03$123.231.08 million shs$16.80 billion
04/16/2024$124.91$124.63
-0.22%		$125.82$124.32871,818 shs$16.84 billion
04/15/2024$125.73$124.91
-0.65%		$127.35$124.21817,490 shs$16.88 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$126.63$125.73
-0.71%		$127.08$124.93744,960 shs$16.99 billion
04/11/2024$126.18$126.63
+0.36%		$127.86$125.58717,874 shs$17.11 billion
04/10/2024$127.10$126.18
-0.72%		$127.14$125.12740,016 shs$17.05 billion
04/09/2024$129.23$127.10
-1.65%		$129.70$126.74713,468 shs$17.18 billion
04/08/2024$128.66$129.23
+0.44%		$130.26$128.34779,836 shs$17.46 billion
04/05/2024$128.71$128.66
-0.04%		$129.40$127.78687,765 shs$17.39 billion
04/04/2024$128.96$128.71
-0.19%		$130.11$128.34547,012 shs$17.39 billion
04/03/2024$128.93$128.96
+0.02%		$129.99$128.69719,767 shs$17.43 billion
04/02/2024$130.42$128.93
-1.14%		$130.43$128.78555,973 shs$17.42 billion
04/01/2024$131.09$130.42
-0.51%		$130.92$129.84444,079 shs$17.62 billion
03/29/2024$131.09$131.09$131.50$130.19682,928 shs$17.71 billion
03/28/2024$130.57$131.09
+0.40%		$131.50$130.19682,693 shs$17.71 billion
03/27/2024$129.36$130.57
+0.94%		$130.73$129.61669,380 shs$17.64 billion
03/26/2024$128.22$129.36
+0.89%		$129.56$128.07588,155 shs$17.48 billion
03/25/2024$129.14$128.22
-0.71%		$129.77$128.22439,989 shs$17.33 billion
03/22/2024$129.19$129.11
-0.06%		$129.67$128.69617,267 shs$17.45 billion
03/21/2024$127.88$129.19
+1.02%		$129.97$127.45516,096 shs$17.46 billion
03/20/2024$127.89$127.88
-0.01%		$129.02$127.32748,964 shs$17.28 billion
03/19/2024$126.35$127.89
+1.22%		$127.92$126.52734,323 shs$17.28 billion
03/18/2024$127.92$126.35
-1.23%		$127.88$125.561.38 million shs$17.07 billion
03/15/2024$127.79$127.89
+0.08%		$128.01$126.481.80 million shs$17.28 billion
03/14/2024$128.06$127.79
-0.21%		$127.80$125.81745,831 shs$17.35 billion
03/13/2024$127.28$128.06
+0.61%		$128.52$127.14837,511 shs$17.39 billion
03/12/2024$127.25$127.28
+0.02%		$127.48$125.87835,397 shs$17.28 billion
03/11/2024$128.76$127.25
-1.17%		$128.15$126.68644,077 shs$17.28 billion
03/08/2024$129.78$128.76
-0.79%		$129.95$128.11531,017 shs$17.48 billion
03/07/2024$129.82$129.78
-0.03%		$130.39$128.39917,649 shs$17.62 billion

Related Companies:
This page (NYSE:LDOS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored