Amdocs (DOX) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free DOX Stock Alerts $78.79 -1.12 (-1.40%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Amdocs Stock Price Performance5 Day Performance-1.40%1 Month Performance-7.16%3 Month Performance-13.61%6 Month Performance-4.83%Year-To-Date Performance-10.35%1 Year Performance-18.56% Receive DOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. DOX Stock Chart for Wednesday, May, 29, 2024 DOX Chart by TradingView Amdocs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$79.91$78.79-1.40%$79.81$78.62851,460 shs$9.26 billion05/27/2024$79.91$79.91$81.50$79.87594,200 shs$9.39 billion05/24/2024$80.97$79.91-1.31%$81.50$79.87594,251 shs$9.39 billion05/23/2024$81.97$80.97-1.22%$82.40$80.89548,546 shs$9.52 billion05/22/2024$82.14$81.97-0.21%$82.62$81.90439,636 shs$9.63 billion05/21/2024$82.04$82.14+0.12%$82.29$81.79431,881 shs$9.65 billion Get the Latest News and Ratings for DOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$81.75$82.04+0.35%$82.14$81.23842,249 shs$9.64 billion05/17/2024$82.11$81.75-0.44%$82.23$81.33616,234 shs$9.61 billion05/16/2024$82.05$82.11+0.07%$84.33$81.181.20 million shs$9.65 billion05/15/2024$82.07$82.05-0.02%$83.00$81.93639,174 shs$9.64 billion05/14/2024$84.00$82.07-2.30%$84.19$81.87797,930 shs$9.65 billion05/13/2024$83.23$84.00+0.93%$84.52$83.181.03 million shs$9.87 billion05/10/2024$81.70$83.23+1.87%$83.69$81.541.48 million shs$9.78 billion05/09/2024$85.91$81.70-4.90%$82.01$78.712.23 million shs$9.60 billion05/08/2024$85.05$85.91+1.01%$86.11$84.60743,750 shs$10.10 billion05/07/2024$84.95$85.05+0.12%$85.65$84.70668,680 shs$10.00 billion05/06/2024$83.90$84.95+1.25%$85.11$84.29632,725 shs$9.99 billion05/03/2024$83.64$83.90+0.31%$84.58$83.53660,338 shs$9.86 billion05/02/2024$83.36$83.64+0.34%$84.34$83.211.11 million shs$9.83 billion05/01/2024$83.99$83.36-0.75%$84.14$83.151.16 million shs$9.80 billion04/30/2024$84.87$83.99-1.04%$84.65$83.65672,458 shs$9.87 billion04/29/2024$84.98$84.87-0.13%$85.91$84.76513,776 shs$9.98 billion04/26/2024$85.64$84.98-0.77%$85.83$84.88575,911 shs$9.99 billion04/25/2024$86.74$85.64-1.27%$86.72$85.18518,118 shs$10.07 billion04/24/2024$86.57$86.74+0.20%$87.19$86.11485,086 shs$10.20 billion04/23/2024$86.31$86.57+0.30%$86.90$85.23394,691 shs$10.18 billion04/22/2024$86.13$86.31+0.21%$86.92$86.08405,836 shs$10.14 billion04/19/2024$85.11$86.13+1.20%$86.17$84.96936,315 shs$10.12 billion04/18/2024$84.93$85.11+0.21%$85.54$84.71403,711 shs$10.00 billion04/17/2024$84.82$84.93+0.13%$85.63$84.66370,508 shs$9.98 billion04/16/2024$85.04$84.82-0.26%$87.09$84.70539,281 shs$9.97 billion04/15/2024$85.71$85.04-0.78%$86.36$84.54557,312 shs$10.00 billion04/12/2024$87.34$85.71-1.87%$87.37$85.64493,410 shs$10.07 billion04/11/2024$87.21$87.34+0.15%$87.82$87.24583,050 shs$10.27 billion04/10/2024$88.59$87.21-1.56%$88.13$87.21567,190 shs$10.25 billion04/09/2024$87.32$88.59+1.45%$88.61$87.27536,921 shs$10.41 billion04/08/2024$87.83$87.32-0.58%$88.21$87.27558,445 shs$10.26 billion04/05/2024$88.07$87.83-0.27%$88.84$87.39405,756 shs$10.32 billion04/04/2024$89.12$88.07-1.18%$90.19$88.06578,601 shs$10.35 billion04/03/2024$89.43$89.12-0.35%$89.79$88.93556,296 shs$10.48 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024$90.23$89.43-0.89%$90.07$89.07522,323 shs$10.51 billion04/01/2024$90.37$90.23-0.15%$90.78$90.12401,211 shs$10.61 billion03/29/2024$90.37$90.37$90.57$89.77408,524 shs$10.62 billion03/28/2024$89.90$90.37+0.52%$90.56$89.77408,524 shs$10.62 billion03/27/2024$89.86$89.90+0.04%$90.37$89.45726,343 shs$10.57 billion03/26/2024$89.58$89.86+0.31%$90.21$89.55557,455 shs$10.56 billion03/25/2024$90.30$89.58-0.80%$90.45$89.11712,752 shs$10.53 billion03/22/2024$92.77$90.30-2.66%$93.04$90.08639,958 shs$10.61 billion03/21/2024$92.44$92.77+0.36%$92.98$92.17903,542 shs$10.90 billion03/20/2024$91.89$92.44+0.60%$93.15$91.43847,281 shs$10.87 billion03/19/2024$91.03$91.89+0.94%$92.03$90.73458,954 shs$10.80 billion03/18/2024$92.20$91.03-1.27%$91.80$90.62667,855 shs$10.70 billion03/15/2024$92.94$92.20-0.80%$92.96$91.752.54 million shs$10.84 billion03/14/2024$93.57$92.94-0.67%$93.83$92.71605,730 shs$10.92 billion03/13/2024$93.29$93.57+0.30%$93.81$92.82719,807 shs$11.00 billion03/12/2024$92.84$93.29+0.48%$93.50$92.25765,061 shs$10.97 billion03/11/2024$92.74$92.84+0.11%$93.30$92.08417,280 shs$10.91 billion03/08/2024$93.54$92.74-0.86%$94.04$92.72432,448 shs$10.90 billion03/07/2024$91.60$93.54+2.12%$93.91$92.03702,565 shs$10.99 billion03/06/2024$90.77$91.60+0.91%$92.22$91.26484,479 shs$10.77 billion03/05/2024$92.19$90.77-1.54%$92.45$90.46472,448 shs$10.67 billion03/04/2024$91.18$92.19+1.11%$92.53$91.00739,416 shs$10.84 billion03/01/2024$91.20$91.18-0.02%$91.79$90.63568,373 shs$10.72 billion02/29/2024$91.07$91.20+0.14%$91.71$90.59878,000 shs$10.72 billion02/28/2024$91.72$91.07-0.71%$91.62$90.78736,156 shs$10.70 billion Related Companies: Cognizant Technology Solutions Stock Chart HashiCorp Stock Chart Aspen Technology Stock Chart Perficient Stock Chart Zscaler Stock Chart Wipro Stock Chart Dayforce Stock Chart Wix.com Stock Chart Reddit Stock Chart Ceridian HCM Stock Chart Receive DOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amdocs Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.