Free Trial

Dayforce (DAY) Stock Chart & Stock Price History

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free DAY Stock Alerts
$51.53
-0.13 (-0.25%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Dayforce Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
-12.60%
3 Month
Performance
-23.00%
Receive DAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dayforce and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

DAY Stock Chart for Saturday, June, 8, 2024

DAY Chart by TradingView

Dayforce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$51.66$51.53
-0.25%		$52.90$50.932.06 million shs$8.14 billion
06/06/2024$49.52$51.66
+4.32%		$51.74$48.772.39 million shs$8.16 billion
06/05/2024$49.77$49.52
-0.50%		$50.03$48.871.25 million shs$7.82 billion
06/04/2024$49.71$49.77
+0.12%		$50.38$49.271.34 million shs$7.86 billion
06/03/2024$49.46$49.71
+0.51%		$50.12$48.862.32 million shs$7.85 billion
05/31/2024$50.39$49.46
-1.85%		$50.29$49.053.28 million shs$7.81 billion
05/30/2024$53.14$50.39
-5.18%		$52.71$50.202.89 million shs$7.96 billion
05/29/2024$54.18$53.14
-1.92%		$54.26$53.051.53 million shs$8.39 billion
05/28/2024$56.16$54.18
-3.53%		$56.35$54.052.45 million shs$8.56 billion
05/27/2024$56.16$56.16$60.63$55.702.82 million shs$8.87 billion
05/24/2024$60.80$56.18
-7.60%		$60.63$55.702.82 million shs$8.87 billion
05/23/2024$63.04$60.80
-3.55%		$63.42$60.781.13 million shs$9.60 billion
05/22/2024$61.05$63.04
+3.26%		$63.16$61.081.28 million shs$9.95 billion
05/21/2024$62.30$61.05
-2.01%		$62.28$60.781.29 million shs$9.64 billion
05/20/2024$63.33$62.30
-1.63%		$63.63$61.981.36 million shs$9.84 billion
05/17/2024$62.50$63.33
+1.33%		$63.39$62.221.13 million shs$10.00 billion
05/16/2024$62.60$62.50
-0.16%		$63.05$61.801.32 million shs$9.87 billion
05/15/2024$62.10$62.60
+0.81%		$63.18$62.061.90 million shs$9.88 billion
05/14/2024$61.85$62.10
+0.40%		$62.70$61.311.81 million shs$9.81 billion
05/13/2024$60.70$61.85
+1.89%		$61.90$60.751.98 million shs$9.77 billion
05/10/2024$59.15$60.70
+2.62%		$60.71$59.351.73 million shs$9.58 billion
05/09/2024$58.96$59.15
+0.32%		$59.18$58.441.24 million shs$9.34 billion
05/08/2024$59.18$58.96
-0.37%		$59.32$58.481.83 million shs$9.31 billion
05/07/2024$58.17$59.18
+1.74%		$59.65$57.571.04 million shs$9.34 billion
05/06/2024$57.29$58.17
+1.54%		$59.01$57.411.06 million shs$9.19 billion
05/03/2024$57.73$57.32
-0.71%		$59.49$57.011.73 million shs$8.92 billion
05/02/2024$57.69$57.73
+0.07%		$58.24$54.253.29 million shs$8.98 billion
05/01/2024$61.37$57.69
-6.00%		$60.50$54.845.03 million shs$8.97 billion
04/30/2024$61.98$61.37
-0.98%		$62.43$60.583.01 million shs$9.55 billion
04/29/2024$60.98$61.98
+1.64%		$62.84$61.041.64 million shs$9.64 billion
04/26/2024$59.57$60.98
+2.37%		$61.10$59.74983,830 shs$9.49 billion
04/25/2024$59.74$59.57
-0.28%		$60.28$58.491.20 million shs$9.27 billion
04/24/2024$59.28$59.74
+0.78%		$59.74$58.071.61 million shs$9.29 billion
04/23/2024$58.93$59.28
+0.59%		$59.39$58.451.39 million shs$9.22 billion
04/22/2024$58.75$58.93
+0.31%		$59.45$58.191.46 million shs$9.17 billion
04/19/2024$60.97$58.70
-3.72%		$61.50$58.671.64 million shs$9.13 billion
04/18/2024$61.34$60.97
-0.60%		$61.79$60.431.42 million shs$9.48 billion
04/17/2024$58.59$61.34
+4.69%		$62.24$59.292.13 million shs$9.54 billion
04/16/2024$59.67$58.59
-1.81%		$59.50$57.991.52 million shs$9.11 billion
04/15/2024$60.64$59.67
-1.60%		$61.03$59.351.14 million shs$9.28 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$62.77$60.64
-3.39%		$62.60$60.55934,527 shs$9.43 billion
04/11/2024$62.24$62.77
+0.85%		$63.01$61.50679,588 shs$9.76 billion
04/10/2024$64.10$62.24
-2.90%		$63.16$61.29941,214 shs$9.68 billion
04/09/2024$62.55$64.10
+2.48%		$64.38$62.691.24 million shs$9.97 billion
04/08/2024$61.04$62.55
+2.47%		$62.61$61.101.55 million shs$9.73 billion
04/05/2024$64.21$61.04
-4.94%		$64.34$61.012.26 million shs$9.50 billion
04/04/2024$64.57$64.21
-0.56%		$65.90$61.354.27 million shs$9.99 billion
04/03/2024$64.68$64.57
-0.17%		$65.31$63.90987,600 shs$10.04 billion
04/02/2024$64.99$64.68
-0.48%		$64.83$63.011.14 million shs$10.06 billion
04/01/2024$66.21$64.99
-1.84%		$66.25$64.641.64 million shs$10.11 billion
03/29/2024$66.21$66.21$66.45$65.651.58 million shs$10.30 billion
03/28/2024$66.05$66.21
+0.24%		$66.45$65.651.58 million shs$10.30 billion
03/27/2024$65.58$66.05
+0.72%		$66.79$65.251.29 million shs$10.20 billion
03/26/2024$66.72$65.58
-1.71%		$67.27$65.551.44 million shs$10.20 billion
03/25/2024$69.17$66.72
-3.54%		$69.19$66.161.65 million shs$10.38 billion
03/22/2024$70.89$69.17
-2.43%		$70.86$68.421.29 million shs$10.76 billion
03/21/2024$69.08$70.89
+2.62%		$71.71$69.482.14 million shs$11.03 billion
03/20/2024$67.86$69.08
+1.80%		$69.23$67.92561,700 shs$10.75 billion
03/19/2024$67.58$67.86
+0.41%		$68.06$66.68687,450 shs$10.56 billion
03/18/2024$66.09$67.58
+2.25%		$67.98$66.22779,478 shs$10.51 billion
03/15/2024$67.64$66.09
-2.29%		$67.82$65.681.51 million shs$10.28 billion
03/14/2024$67.65$67.64
-0.01%		$68.73$67.13809,631 shs$10.59 billion
03/13/2024$68.21$67.65
-0.82%		$68.90$67.59607,185 shs$10.59 billion
03/12/2024$67.63$68.21
+0.86%		$68.72$67.47740,070 shs$10.68 billion
03/11/2024$66.92$67.63
+1.06%		$67.90$66.23680,583 shs$10.59 billion
03/08/2024$66.35$66.92
+0.86%		$67.43$66.07742,956 shs$10.48 billion
03/07/2024$64.37$66.35
+3.08%		$66.90$64.711.08 million shs$10.39 billion

Related Companies:
This page (NYSE:DAY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored