Free Trial

Dayforce (DAY) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free DAY Stock Alerts
$61.98
+1.00 (+1.64%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Dayforce Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-6.39%
Receive DAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dayforce and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

DAY Stock Chart for Monday, April, 29, 2024

DAY Chart by TradingView

Dayforce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$60.98$61.98
+1.64%		$62.84$61.041.64 million shs$9.64 billion
04/26/2024$59.57$60.98
+2.37%		$61.10$59.74983,830 shs$9.49 billion
04/25/2024$59.74$59.57
-0.28%		$60.28$58.491.20 million shs$9.27 billion
04/24/2024$59.28$59.74
+0.78%		$59.74$58.071.61 million shs$9.29 billion
04/23/2024$58.93$59.28
+0.59%		$59.39$58.451.39 million shs$9.22 billion
04/22/2024$58.75$58.93
+0.31%		$59.45$58.191.46 million shs$9.17 billion
04/19/2024$60.97$58.70
-3.72%		$61.50$58.671.64 million shs$9.13 billion
04/18/2024$61.34$60.97
-0.60%		$61.79$60.431.42 million shs$9.48 billion
04/17/2024$58.59$61.34
+4.69%		$62.24$59.292.13 million shs$9.54 billion
04/16/2024$59.67$58.59
-1.81%		$59.50$57.991.52 million shs$9.11 billion
04/15/2024$60.64$59.67
-1.60%		$61.03$59.351.14 million shs$9.28 billion
04/12/2024$62.77$60.64
-3.39%		$62.60$60.55934,527 shs$9.43 billion
04/11/2024$62.24$62.77
+0.85%		$63.01$61.50679,588 shs$9.76 billion
04/10/2024$64.10$62.24
-2.90%		$63.16$61.29941,214 shs$9.68 billion
04/09/2024$62.55$64.10
+2.48%		$64.38$62.691.24 million shs$9.97 billion
04/08/2024$61.04$62.55
+2.47%		$62.61$61.101.55 million shs$9.73 billion
04/05/2024$64.21$61.04
-4.94%		$64.34$61.012.26 million shs$9.50 billion
04/04/2024$64.57$64.21
-0.56%		$65.90$61.354.27 million shs$9.99 billion
04/03/2024$64.68$64.57
-0.17%		$65.31$63.90987,600 shs$10.04 billion
04/02/2024$64.99$64.68
-0.48%		$64.83$63.011.14 million shs$10.06 billion
04/01/2024$66.21$64.99
-1.84%		$66.25$64.641.64 million shs$10.11 billion
03/29/2024$66.21$66.21$66.45$65.651.58 million shs$10.30 billion
03/28/2024$66.05$66.21
+0.24%		$66.45$65.651.58 million shs$10.30 billion
03/27/2024$65.58$66.05
+0.72%		$66.79$65.251.29 million shs$10.20 billion
03/26/2024$66.72$65.58
-1.71%		$67.27$65.551.44 million shs$10.20 billion
03/25/2024$69.17$66.72
-3.54%		$69.19$66.161.65 million shs$10.38 billion
03/22/2024$70.89$69.17
-2.43%		$70.86$68.421.29 million shs$10.76 billion
03/21/2024$69.08$70.89
+2.62%		$71.71$69.482.14 million shs$11.03 billion
03/20/2024$67.86$69.08
+1.80%		$69.23$67.92561,700 shs$10.75 billion
03/19/2024$67.58$67.86
+0.41%		$68.06$66.68687,450 shs$10.56 billion
03/18/2024$66.09$67.58
+2.25%		$67.98$66.22779,478 shs$10.51 billion
03/15/2024$67.64$66.09
-2.29%		$67.82$65.681.51 million shs$10.28 billion
03/14/2024$67.65$67.64
-0.01%		$68.73$67.13809,631 shs$10.59 billion
03/13/2024$68.21$67.65
-0.82%		$68.90$67.59607,185 shs$10.59 billion
03/12/2024$67.63$68.21
+0.86%		$68.72$67.47740,070 shs$10.68 billion
03/11/2024$66.92$67.63
+1.06%		$67.90$66.23680,583 shs$10.59 billion
03/08/2024$66.35$66.92
+0.86%		$67.43$66.07742,956 shs$10.48 billion
03/07/2024$64.37$66.35
+3.08%		$66.90$64.711.08 million shs$10.39 billion
03/06/2024$64.33$64.37
+0.06%		$65.43$64.29769,913 shs$10.08 billion
03/05/2024$66.61$64.33
-3.42%		$66.19$64.101.07 million shs$10.07 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$68.25$66.61
-2.40%		$68.38$66.551.33 million shs$10.43 billion
03/01/2024$69.76$68.25
-2.16%		$70.29$67.962.32 million shs$10.65 billion
02/29/2024$71.05$69.76
-1.82%		$71.06$69.672.37 million shs$10.89 billion
02/28/2024$71.95$71.05
-1.25%		$72.00$71.04512,133 shs$11.09 billion
02/27/2024$71.26$71.95
+0.97%		$72.46$70.84748,027 shs$11.23 billion
02/26/2024$71.42$71.26
-0.22%		$71.59$70.691.60 million shs$11.12 billion
02/23/2024$71.79$71.42
-0.52%		$72.59$70.981.20 million shs$11.15 billion
02/22/2024$69.91$71.79
+2.69%		$71.91$70.471.40 million shs$11.21 billion
02/21/2024$71.54$69.91
-2.28%		$70.71$69.44950,594 shs$10.91 billion
02/20/2024$73.26$71.54
-2.35%		$72.69$71.271.05 million shs$11.17 billion
02/19/2024$73.26$73.26$74.37$72.70646,600 shs$11.44 billion
02/16/2024$73.69$73.26
-0.58%		$74.37$72.70646,641 shs$11.44 billion
02/15/2024$72.30$73.69
+1.92%		$73.87$72.151.16 million shs$11.50 billion
02/14/2024$70.21$72.30
+2.98%		$72.83$70.501.62 million shs$11.29 billion
02/13/2024$72.74$70.21
-3.48%		$71.87$69.821.32 million shs$10.96 billion
02/12/2024$70.69$72.74
+2.90%		$74.66$69.711.42 million shs$11.35 billion
02/09/2024$69.98$70.69
+1.01%		$70.72$68.361.30 million shs$11.03 billion
02/08/2024$69.32$69.98
+0.95%		$71.93$68.852.22 million shs$10.93 billion
02/07/2024$71.28$69.32
-2.74%		$69.34$63.186.41 million shs$10.82 billion
02/06/2024$69.37$71.28
+2.75%		$71.48$69.261.56 million shs$11.13 billion
02/05/2024$71.42$69.37
-2.88%		$71.47$68.931.24 million shs$10.83 billion

Related Companies:
This page (NYSE:DAY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media