Free Trial

Teradata (TDC) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free TDC Stock Alerts
$31.87
+0.02 (+0.06%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Teradata Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-14.97%
3 Month
Performance
-13.13%
6 Month
Performance
-32.17%
Year-To-Date
Performance
-26.38%
1 Year
Performance
-31.57%
Receive TDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teradata and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TDC Stock Chart for Tuesday, May, 28, 2024

TDC Chart by TradingView

Teradata Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$31.85$31.85$32.74$31.66964,000 shs$3.08 billion
05/24/2024$32.65$31.85
-2.45%		$32.74$31.66964,014 shs$3.08 billion
05/23/2024$33.01$32.65
-1.08%		$33.18$32.37886,946 shs$3.16 billion
05/22/2024$32.88$33.01
+0.38%		$33.29$32.85689,802 shs$3.19 billion
05/21/2024$33.54$32.88
-1.95%		$33.50$32.70596,594 shs$3.18 billion
05/20/2024$33.57$33.54
-0.10%		$33.56$33.26601,980 shs$3.24 billion
05/17/2024$33.96$33.57
-1.15%		$34.10$33.55444,660 shs$3.25 billion
05/16/2024$34.27$33.96
-0.90%		$34.26$33.90566,554 shs$3.28 billion
05/15/2024$33.94$34.27
+0.97%		$34.48$33.92808,734 shs$3.31 billion
05/14/2024$34.14$33.94
-0.59%		$34.45$33.521.12 million shs$3.28 billion
05/13/2024$33.02$34.14
+3.39%		$34.20$32.971.17 million shs$3.30 billion
05/10/2024$32.88$33.02
+0.43%		$33.46$32.69775,771 shs$3.23 billion
05/09/2024$32.70$32.88
+0.57%		$33.31$32.631.18 million shs$3.21 billion
05/08/2024$32.72$32.70
-0.08%		$33.09$32.501.75 million shs$3.19 billion
05/07/2024$37.96$32.72
-13.80%		$34.31$31.614.53 million shs$3.20 billion
05/06/2024$37.24$37.96
+1.93%		$38.45$37.631.82 million shs$3.71 billion
05/03/2024$37.26$37.24
-0.05%		$37.95$36.87869,708 shs$3.64 billion
05/02/2024$37.37$37.26
-0.29%		$37.80$37.16899,086 shs$3.64 billion
05/01/2024$37.10$37.37
+0.73%		$38.18$37.02861,473 shs$3.65 billion
04/30/2024$37.86$37.10
-2.01%		$38.04$37.101.35 million shs$3.62 billion
04/29/2024$37.67$37.86
+0.50%		$38.07$37.69820,124 shs$3.70 billion
04/26/2024$37.63$37.68
+0.13%		$38.28$37.53886,157 shs$3.68 billion
04/25/2024$37.15$37.63
+1.29%		$37.65$36.511.01 million shs$3.68 billion
04/24/2024$36.78$37.15
+1.01%		$37.22$36.70832,156 shs$3.63 billion
04/23/2024$36.70$36.78
+0.22%		$37.37$36.73681,845 shs$3.59 billion
04/22/2024$36.33$36.70
+1.02%		$36.93$36.45880,011 shs$3.58 billion
04/19/2024$36.75$36.33
-1.14%		$36.91$36.18928,285 shs$3.55 billion
04/18/2024$36.31$36.75
+1.21%		$37.02$36.20784,070 shs$3.59 billion
04/17/2024$36.25$36.31
+0.17%		$36.59$36.231.13 million shs$3.55 billion
04/16/2024$35.77$36.25
+1.34%		$36.49$35.36830,704 shs$3.54 billion
04/15/2024$36.31$35.77
-1.49%		$36.51$35.69949,389 shs$3.49 billion
04/12/2024$37.49$36.29
-3.20%		$37.29$36.23977,771 shs$3.54 billion
04/11/2024$37.73$37.49
-0.64%		$38.25$37.48865,790 shs$3.66 billion
04/10/2024$38.59$37.73
-2.23%		$38.22$37.56676,101 shs$3.69 billion
04/09/2024$38.20$38.59
+1.02%		$38.82$38.36598,867 shs$3.77 billion
04/08/2024$38.21$38.20
-0.03%		$38.52$38.05585,087 shs$3.73 billion
04/05/2024$38.61$38.20
-1.06%		$38.64$38.13938,033 shs$3.73 billion
04/04/2024$38.41$38.61
+0.52%		$38.99$38.44702,402 shs$3.77 billion
04/03/2024$38.18$38.41
+0.60%		$38.60$37.94807,682 shs$3.75 billion
04/02/2024$38.41$38.18
-0.60%		$38.38$37.68729,941 shs$3.73 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$38.67$38.41
-0.67%		$39.12$38.20825,192 shs$3.75 billion
03/29/2024$38.67$38.67$39.70$38.631.20 million shs$3.78 billion
03/28/2024$39.37$38.67
-1.78%		$39.69$38.631.20 million shs$3.77 billion
03/27/2024$38.71$39.37
+1.70%		$39.44$38.731.17 million shs$3.83 billion
03/26/2024$38.24$38.71
+1.23%		$38.80$38.43951,896 shs$3.77 billion
03/25/2024$38.08$38.24
+0.42%		$38.58$37.98932,874 shs$3.72 billion
03/22/2024$38.22$38.08
-0.37%		$38.36$37.98648,028 shs$3.71 billion
03/21/2024$38.11$38.22
+0.29%		$38.96$38.03825,844 shs$3.72 billion
03/20/2024$38.17$38.11
-0.16%		$38.28$37.351.03 million shs$3.71 billion
03/19/2024$37.70$38.17
+1.25%		$38.22$37.51828,324 shs$3.72 billion
03/18/2024$37.94$37.70
-0.63%		$38.28$37.611.31 million shs$3.67 billion
03/15/2024$37.76$37.93
+0.45%		$38.33$37.525.15 million shs$3.69 billion
03/14/2024$38.07$37.76
-0.81%		$38.08$37.531.19 million shs$3.68 billion
03/13/2024$38.12$38.07
-0.13%		$38.32$37.94899,072 shs$3.71 billion
03/12/2024$38.02$38.12
+0.26%		$38.43$37.87806,380 shs$3.71 billion
03/11/2024$38.06$38.02
-0.11%		$38.48$37.83899,753 shs$3.70 billion
03/08/2024$38.41$38.06
-0.91%		$38.82$37.93893,330 shs$3.71 billion
03/07/2024$38.84$38.41
-1.11%		$39.19$38.221.13 million shs$3.74 billion
03/06/2024$37.71$38.84
+3.00%		$38.89$38.011.37 million shs$3.78 billion
03/05/2024$38.06$37.71
-0.92%		$37.90$37.241.17 million shs$3.67 billion
03/04/2024$38.56$38.06
-1.30%		$38.74$37.931.36 million shs$3.71 billion
03/01/2024$37.62$38.57
+2.53%		$38.61$37.271.12 million shs$3.76 billion
02/29/2024$36.87$37.62
+2.03%		$37.75$37.111.83 million shs$3.66 billion
02/28/2024$37.28$36.87
-1.10%		$37.46$36.841.63 million shs$3.59 billion
02/27/2024$37.60$37.28
-0.85%		$37.95$37.211.27 million shs$3.65 billion

Related Companies:
This page (NYSE:TDC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest