Q2 (QTWO) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free QTWO Stock Alerts $61.14 -0.42 (-0.68%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Q2 Stock Price Performance5 Day Performance+0.77%1 Month Performance-1.94%3 Month Performance+24.80%6 Month Performance+60.60%Year-To-Date Performance+40.84%1 Year Performance+116.73% Receive QTWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Q2 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… QTWO Stock Chart for Saturday, June, 8, 2024 QTWO Chart by TradingView Q2 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$61.56$61.14-0.68%$61.85$60.88476,517 shs$3.67 billion06/06/2024$61.07$61.56+0.81%$62.04$60.59480,679 shs$3.70 billion06/05/2024$60.13$61.07+1.55%$61.45$60.09376,090 shs$3.67 billion06/04/2024$60.67$60.13-0.89%$61.04$60.07361,609 shs$3.61 billion06/03/2024$60.82$60.67-0.25%$61.04$59.85374,852 shs$3.65 billion05/31/2024$61.04$60.82-0.36%$61.18$58.91895,212 shs$3.66 billion Get the Latest News and Ratings for QTWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Q2 and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$62.53$61.04-2.38%$62.41$60.73479,115 shs$3.67 billion05/29/2024$62.35$62.53+0.29%$62.64$61.48451,133 shs$3.76 billion05/28/2024$62.27$62.35+0.13%$63.17$62.11491,819 shs$3.75 billion05/27/2024$62.27$62.27$62.46$61.48250,000 shs$3.74 billion05/24/2024$61.47$62.27+1.30%$62.46$61.48250,096 shs$3.74 billion05/23/2024$61.60$61.47-0.21%$62.09$60.71394,268 shs$3.69 billion05/22/2024$63.54$61.60-3.05%$63.74$61.30509,423 shs$3.70 billion05/21/2024$63.92$63.54-0.59%$63.70$62.97407,349 shs$3.82 billion05/20/2024$63.31$63.92+0.96%$64.15$62.98500,487 shs$3.84 billion05/17/2024$61.23$63.30+3.38%$63.35$61.35574,176 shs$3.80 billion05/16/2024$61.91$61.23-1.10%$62.04$61.01347,906 shs$3.68 billion05/15/2024$61.45$61.91+0.75%$62.65$61.65762,459 shs$3.72 billion05/14/2024$61.49$61.45-0.07%$62.95$61.38406,623 shs$3.69 billion05/13/2024$62.26$61.49-1.24%$63.11$61.46451,130 shs$3.70 billion05/10/2024$62.87$62.26-0.97%$63.50$62.20388,057 shs$3.74 billion05/09/2024$62.35$62.87+0.83%$63.25$62.07437,615 shs$3.78 billion05/08/2024$62.33$62.35+0.03%$62.52$61.54477,805 shs$3.75 billion05/07/2024$61.54$62.33+1.28%$63.06$61.321.01 million shs$3.75 billion05/06/2024$60.36$61.54+1.95%$61.79$60.371.05 million shs$3.70 billion05/03/2024$59.59$60.36+1.29%$60.98$59.341.21 million shs$3.57 billion05/02/2024$51.73$59.59+15.19%$59.64$54.042.20 million shs$3.52 billion05/01/2024$51.37$51.73+0.70%$52.82$50.91869,124 shs$3.06 billion04/30/2024$52.49$51.37-2.13%$52.57$51.30749,071 shs$3.03 billion04/29/2024$53.28$52.49-1.48%$53.74$52.46594,798 shs$3.10 billion04/26/2024$52.89$53.28+0.74%$53.86$52.55316,336 shs$3.15 billion04/25/2024$53.75$52.89-1.60%$52.98$51.79321,336 shs$3.12 billion04/24/2024$53.39$53.75+0.67%$54.50$52.96612,697 shs$3.18 billion04/23/2024$51.75$53.39+3.17%$53.61$51.97552,615 shs$3.15 billion04/22/2024$50.00$51.75+3.50%$51.80$50.04408,857 shs$3.06 billion04/19/2024$49.80$49.98+0.37%$50.90$49.57339,469 shs$2.95 billion04/18/2024$50.09$49.80-0.59%$50.84$49.64354,829 shs$2.94 billion04/17/2024$50.55$50.09-0.91%$51.04$50.08463,934 shs$2.96 billion04/16/2024$50.35$50.55+0.40%$51.03$49.88542,415 shs$2.99 billion04/15/2024$51.56$50.35-2.35%$51.99$49.96423,955 shs$2.97 billionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$53.51$51.56-3.64%$52.89$51.05461,115 shs$3.05 billion04/11/2024$51.94$53.51+3.02%$53.78$51.92614,891 shs$3.16 billion04/10/2024$53.79$51.94-3.44%$52.94$51.28614,272 shs$3.07 billion04/09/2024$53.43$53.79+0.67%$53.96$52.98631,550 shs$3.18 billion04/08/2024$52.46$53.43+1.85%$53.76$52.58550,251 shs$3.16 billion04/05/2024$51.14$52.46+2.58%$52.92$51.06750,890 shs$3.10 billion04/04/2024$51.91$51.14-1.48%$53.62$51.06866,896 shs$3.02 billion04/03/2024$50.62$51.91+2.55%$52.08$50.60587,240 shs$3.07 billion04/02/2024$50.58$50.62+0.08%$50.74$46.50473,217 shs$2.99 billion04/01/2024$52.56$50.58-3.77%$52.63$50.07668,112 shs$2.99 billion03/29/2024$52.56$52.56$53.32$52.43518,486 shs$3.10 billion03/28/2024$52.50$52.56+0.11%$53.32$52.43518,464 shs$3.10 billion03/27/2024$51.09$52.50+2.76%$52.52$51.31506,763 shs$3.10 billion03/26/2024$50.11$51.09+1.96%$51.71$50.72462,957 shs$3.02 billion03/25/2024$51.37$50.11-2.45%$51.51$49.94519,894 shs$2.96 billion03/22/2024$52.38$51.38-1.92%$52.27$51.32556,229 shs$3.03 billion03/21/2024$51.00$52.38+2.71%$52.58$51.30915,060 shs$3.09 billion03/20/2024$50.27$51.00+1.45%$51.24$49.80550,681 shs$3.01 billion03/19/2024$49.40$50.27+1.76%$51.00$49.02902,654 shs$2.97 billion03/18/2024$48.44$49.40+1.98%$49.67$48.16592,408 shs$2.92 billion03/15/2024$48.70$48.44-0.53%$48.82$47.79798,891 shs$2.86 billion03/14/2024$50.40$48.70-3.36%$50.43$48.44762,124 shs$2.88 billion03/13/2024$49.94$50.40+0.91%$50.46$49.67796,005 shs$2.98 billion03/12/2024$48.89$49.94+2.15%$50.12$48.641.09 million shs$2.95 billion03/11/2024$48.94$48.89-0.10%$49.42$48.56624,778 shs$2.89 billion03/08/2024$47.42$48.99+3.31%$48.99$47.84957,814 shs$2.89 billion03/07/2024$46.65$47.42+1.65%$48.03$46.85663,821 shs$2.80 billion Related Companies: Bentley Systems Stock Price Chart Dynatrace Stock Price Chart Manhattan Associates Stock Price Chart Nutanix Stock Price Chart NICE Stock Price Chart DocuSign Stock Price Chart monday.com Stock Price Chart Elastic Stock Price Chart Twilio Stock Price Chart Procore Technologies Stock Price Chart Receive QTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Q2 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:QTWO) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Q2 Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Q2 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.