Free Trial

BOX (BOX) Stock Chart & Stock Price History

$26.60
-0.09 (-0.34%)
(As of 03:44 PM ET)

BOX Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+1.03%
3 Month
Performance
-10.23%
6 Month
Performance
+10.88%
Year-To-Date
Performance
+3.87%
1 Year
Performance
-8.15%
Receive BOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOX and its competitors with MarketBeat's FREE daily newsletter

BOX Stock Chart for Monday, June, 10, 2024

BOX Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$26.92$26.70
-0.84%
$26.96$26.531.49 million shs$3.85 billion
06/06/2024$27.12$26.92
-0.74%
$27.34$26.851.16 million shs$3.89 billion
06/05/2024$27.95$27.12
-2.95%
$28.10$26.811.86 million shs$3.91 billion
06/04/2024$27.76$27.95
+0.67%
$28.03$27.531.58 million shs$4.03 billion
06/03/2024$27.25$27.76
+1.87%
$27.80$26.952.00 million shs$4.01 billion
05/31/2024$26.84$27.25
+1.53%
$27.25$26.632.61 million shs$3.93 billion
05/30/2024$27.20$26.84
-1.31%
$27.00$26.223.63 million shs$3.87 billion
05/29/2024$25.05$27.20
+8.58%
$27.43$25.446.08 million shs$3.93 billion
05/28/2024$25.27$25.05
-0.89%
$25.41$24.913.58 million shs$3.62 billion
05/27/2024$25.27$25.27$25.92$25.251.90 million shs$3.65 billion
05/24/2024$25.90$25.27
-2.41%
$25.92$25.251.90 million shs$3.65 billion
05/23/2024$26.05$25.90
-0.58%
$26.15$25.641.37 million shs$3.74 billion
05/22/2024$26.58$26.05
-2.01%
$26.41$25.961.39 million shs$3.76 billion
05/21/2024$26.98$26.58
-1.46%
$26.94$26.451.20 million shs$3.84 billion
05/20/2024$26.75$26.98
+0.84%
$27.09$26.701.37 million shs$3.89 billion
05/17/2024$27.19$26.74
-1.66%
$27.26$26.611.50 million shs$3.86 billion
05/16/2024$27.04$27.19
+0.55%
$27.23$26.801.24 million shs$3.92 billion
05/15/2024$26.68$27.04
+1.35%
$27.20$26.801.10 million shs$3.90 billion
05/14/2024$26.53$26.68
+0.57%
$26.93$26.601.01 million shs$3.85 billion
05/13/2024$26.33$26.53
+0.76%
$26.71$26.271.14 million shs$3.83 billion
05/10/2024$26.05$26.33
+1.09%
$26.36$26.001.32 million shs$3.80 billion
05/09/2024$26.31$26.05
-1.01%
$26.40$25.98923,597 shs$3.76 billion
05/08/2024$26.45$26.31
-0.51%
$26.34$26.11790,207 shs$3.80 billion
05/07/2024$26.38$26.45
+0.27%
$26.61$26.331.07 million shs$3.81 billion
05/06/2024$26.14$26.38
+0.90%
$26.81$26.18922,782 shs$3.81 billion
05/03/2024$26.23$26.14
-0.34%
$26.57$25.961.10 million shs$3.77 billion
05/02/2024$26.41$26.23
-0.68%
$26.62$26.171.29 million shs$3.79 billion
05/01/2024$26.03$26.41
+1.48%
$26.88$25.951.76 million shs$3.81 billion
04/30/2024$26.71$26.03
-2.56%
$26.76$26.022.33 million shs$3.76 billion
04/29/2024$26.85$26.71
-0.52%
$27.09$26.681.13 million shs$3.86 billion
04/26/2024$26.98$26.86
-0.46%
$27.28$26.841.11 million shs$3.88 billion
04/25/2024$27.27$26.98
-1.06%
$27.39$26.621.44 million shs$3.89 billion
04/24/2024$27.29$27.27
-0.07%
$27.53$27.231.12 million shs$3.94 billion
04/23/2024$27.11$27.29
+0.66%
$27.51$27.171.04 million shs$3.94 billion
04/22/2024$26.67$27.11
+1.65%
$27.34$26.781.48 million shs$3.91 billion
04/19/2024$26.47$26.68
+0.77%
$26.77$26.471.47 million shs$3.85 billion
04/18/2024$26.26$26.47
+0.80%
$26.67$26.221.61 million shs$3.82 billion
04/17/2024$26.30$26.26
-0.13%
$26.60$26.171.44 million shs$3.79 billion
04/16/2024$26.26$26.30
+0.13%
$26.41$25.921.67 million shs$3.80 billion
04/15/2024$26.94$26.26
-2.52%
$27.20$26.241.59 million shs$3.79 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$27.29$26.94
-1.28%
$27.23$26.872.46 million shs$3.89 billion
04/11/2024$27.38$27.29
-0.33%
$27.54$27.22953,614 shs$3.94 billion
04/10/2024$27.93$27.38
-1.97%
$27.61$27.221.55 million shs$3.95 billion
04/09/2024$27.79$27.93
+0.50%
$28.00$27.641.25 million shs$4.03 billion
04/08/2024$27.45$27.79
+1.24%
$27.98$27.601.32 million shs$4.01 billion
04/05/2024$27.62$27.45
-0.62%
$27.73$27.441.41 million shs$3.96 billion
04/04/2024$27.82$27.62
-0.70%
$28.21$27.581.22 million shs$3.99 billion
04/03/2024$28.32$27.82
-1.78%
$28.40$27.771.38 million shs$4.02 billion
04/02/2024$28.54$28.32
-0.77%
$28.35$27.972.04 million shs$4.09 billion
04/01/2024$28.32$28.54
+0.78%
$28.56$28.271.56 million shs$4.12 billion
03/29/2024$28.32$28.32$28.67$28.311.43 million shs$4.09 billion
03/28/2024$28.40$28.32
-0.28%
$28.67$28.311.43 million shs$4.09 billion
03/27/2024$28.30$28.40
+0.35%
$28.59$28.231.04 million shs$4.10 billion
03/26/2024$28.24$28.30
+0.21%
$28.50$28.281.09 million shs$4.09 billion
03/25/2024$28.51$28.24
-0.95%
$28.50$28.161.14 million shs$4.08 billion
03/22/2024$28.34$28.51
+0.60%
$28.53$28.272.16 million shs$4.12 billion
03/21/2024$28.34$28.34$28.54$28.271.62 million shs$4.09 billion
03/20/2024$28.81$28.34
-1.63%
$28.93$27.912.56 million shs$4.09 billion
03/19/2024$29.13$28.81
-1.10%
$29.20$28.653.14 million shs$4.16 billion
03/18/2024$29.40$29.13
-0.92%
$29.57$28.823.26 million shs$4.20 billion
03/15/2024$29.51$29.43
-0.29%
$29.76$29.0130.70 million shs$4.23 billion
03/14/2024$29.76$29.51
-0.84%
$30.08$29.362.88 million shs$4.24 billion
03/13/2024$30.00$29.76
-0.80%
$30.17$29.732.50 million shs$4.27 billion
03/12/2024$29.59$30.00
+1.40%
$30.30$29.753.22 million shs$4.31 billion
03/11/2024$29.63$29.59
-0.15%
$29.65$28.994.01 million shs$4.25 billion

This page (NYSE:BOX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners