Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

JFrog (FROG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FROG Stock Alerts
$32.58
-0.36 (-1.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

JFrog Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-22.41%
3 Month
Performance
-27.28%
6 Month
Performance
+20.89%
Year-To-Date
Performance
-5.87%
1 Year
Performance
+39.11%
Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FROG Stock Chart for Wednesday, May, 29, 2024

FROG Chart by TradingView

JFrog Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$32.94$32.58
-1.09%		$33.29$32.44786,513 shs$3.32 billion
05/27/2024$32.94$32.94$33.44$32.75769,400 shs$3.36 billion
05/24/2024$33.25$32.94
-0.93%		$33.44$32.75685,674 shs$3.36 billion
05/23/2024$33.46$33.25
-0.63%		$33.68$32.75953,366 shs$3.39 billion
05/22/2024$32.44$33.46
+3.14%		$33.91$32.871.07 million shs$3.41 billion
05/21/2024$33.18$32.44
-2.23%		$33.20$32.331.08 million shs$3.30 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/20/2024$33.10$33.18
+0.24%		$33.60$32.79959,859 shs$3.38 billion
05/17/2024$32.89$33.10
+0.64%		$33.42$32.941.25 million shs$3.37 billion
05/16/2024$33.98$32.89
-3.21%		$34.50$32.851.16 million shs$3.35 billion
05/15/2024$33.30$33.98
+2.04%		$34.31$33.561.41 million shs$3.46 billion
05/14/2024$34.10$33.30
-2.35%		$34.16$32.812.18 million shs$3.39 billion
05/13/2024$33.01$34.10
+3.30%		$34.40$32.022.20 million shs$3.47 billion
05/10/2024$40.62$33.01
-18.73%		$35.20$32.619.10 million shs$3.36 billion
05/09/2024$40.74$40.62
-0.29%		$41.15$40.121.80 million shs$4.14 billion
05/08/2024$41.02$40.74
-0.68%		$40.85$39.92853,518 shs$4.15 billion
05/07/2024$41.04$41.02
-0.05%		$41.05$40.42770,459 shs$4.18 billion
05/06/2024$39.89$41.04
+2.88%		$41.23$40.00561,226 shs$4.18 billion
05/03/2024$39.72$39.89
+0.43%		$41.04$39.78546,267 shs$4.06 billion
05/02/2024$39.48$39.72
+0.61%		$40.11$38.65402,531 shs$4.05 billion
05/01/2024$39.88$39.48
-1.00%		$40.95$39.15732,874 shs$4.02 billion
04/30/2024$40.93$39.88
-2.57%		$41.05$39.68593,268 shs$4.06 billion
04/29/2024$41.99$40.93
-2.52%		$42.18$40.68742,430 shs$4.17 billion
04/26/2024$40.47$41.99
+3.76%		$42.44$40.861.23 million shs$4.28 billion
04/25/2024$39.83$40.47
+1.61%		$40.68$38.46995,546 shs$4.12 billion
04/24/2024$39.17$39.83
+1.68%		$40.62$39.211.02 million shs$4.06 billion
04/23/2024$37.74$39.17
+3.79%		$39.33$37.79727,203 shs$3.99 billion
04/22/2024$37.14$37.74
+1.62%		$37.94$36.93601,788 shs$3.84 billion
04/19/2024$37.94$37.14
-2.11%		$37.86$36.92609,912 shs$3.78 billion
04/18/2024$38.03$37.94
-0.24%		$38.88$37.24706,116 shs$3.87 billion
04/17/2024$37.49$38.03
+1.44%		$38.76$37.79978,116 shs$3.87 billion
04/16/2024$37.45$37.49
+0.11%		$37.78$36.46705,530 shs$3.82 billion
04/15/2024$38.60$37.45
-2.98%		$39.05$37.35987,220 shs$3.82 billion
04/12/2024$40.28$38.60
-4.17%		$40.03$38.22997,050 shs$3.93 billion
04/11/2024$40.93$40.28
-1.59%		$41.38$40.041.29 million shs$4.10 billion
04/10/2024$42.12$40.93
-2.83%		$41.58$40.85670,508 shs$4.17 billion
04/09/2024$43.02$42.12
-2.09%		$43.49$41.36882,741 shs$4.29 billion
04/08/2024$43.09$43.02
-0.16%		$43.67$42.95374,940 shs$4.38 billion
04/05/2024$42.66$43.09
+1.01%		$43.35$42.15577,152 shs$4.39 billion
04/04/2024$43.28$42.66
-1.43%		$44.61$42.61792,690 shs$4.35 billion
04/03/2024$43.40$43.28
-0.28%		$43.76$42.33749,956 shs$4.41 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$44.31$43.40
-2.05%		$43.55$42.00879,814 shs$4.42 billion
04/01/2024$44.22$44.31
+0.20%		$45.94$43.441.23 million shs$4.51 billion
03/29/2024$44.22$44.22$44.62$43.541.11 million shs$4.51 billion
03/28/2024$43.92$44.22
+0.68%		$44.62$43.541.11 million shs$4.51 billion
03/27/2024$44.22$43.92
-0.68%		$44.71$42.651.08 million shs$4.47 billion
03/26/2024$43.12$44.22
+2.55%		$44.90$43.041.06 million shs$4.51 billion
03/25/2024$44.09$43.12
-2.20%		$44.56$43.01929,132 shs$4.39 billion
03/22/2024$44.31$44.09
-0.50%		$44.19$43.30597,100 shs$4.49 billion
03/21/2024$44.65$44.31
-0.76%		$46.65$43.921.38 million shs$4.51 billion
03/20/2024$42.96$44.65
+3.93%		$44.69$42.341.19 million shs$4.55 billion
03/19/2024$43.11$42.96
-0.35%		$43.03$42.06867,856 shs$4.38 billion
03/18/2024$42.20$43.11
+2.16%		$43.55$42.39914,348 shs$4.39 billion
03/15/2024$42.44$42.20
-0.57%		$42.65$41.80960,126 shs$4.30 billion
03/14/2024$42.75$42.44
-0.73%		$43.46$41.76690,765 shs$4.32 billion
03/13/2024$42.70$42.75
+0.12%		$44.09$42.51921,855 shs$4.36 billion
03/12/2024$41.72$42.70
+2.35%		$42.97$41.24974,892 shs$4.35 billion
03/11/2024$42.38$41.72
-1.56%		$42.28$41.30649,437 shs$4.25 billion
03/08/2024$42.77$42.38
-0.91%		$43.60$41.85735,704 shs$4.32 billion
03/07/2024$42.68$42.77
+0.21%		$43.49$42.67901,191 shs$4.36 billion
03/06/2024$41.59$42.68
+2.62%		$43.40$41.931.04 million shs$4.35 billion
03/05/2024$43.64$41.59
-4.70%		$42.80$40.681.81 million shs$4.24 billion
03/04/2024$45.01$43.64
-3.04%		$45.02$43.221.48 million shs$4.45 billion
03/01/2024$44.79$45.01
+0.49%		$45.40$43.851.37 million shs$4.59 billion
02/29/2024$44.80$44.79
-0.02%		$45.00$43.791.27 million shs$4.56 billion
02/28/2024$44.40$44.80
+0.90%		$45.00$43.55994,403 shs$4.56 billion
02/27/2024$44.21$44.40
+0.43%		$44.98$44.171.08 million shs$4.52 billion

Related Companies:
This page (NASDAQ:FROG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends