Forrester Research (FORR) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free FORR Stock Alerts $18.00 -0.04 (-0.22%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Forrester Research Stock Price Performance5 Day Performance+0.22%1 Month Performance-4.32%3 Month Performance-13.32%6 Month Performance-27.61%Year-To-Date Performance-33.01%1 Year Performance-38.89% Receive FORR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now FORR Stock Chart for Tuesday, May, 28, 2024 FORR Chart by TradingView Forrester Research Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$18.04$18.04$18.24$17.8277,300 shs$344.69 million05/24/2024$17.92$18.04+0.67%$18.24$17.8277,311 shs$344.74 million05/23/2024$18.16$17.92-1.32%$18.16$17.67120,869 shs$342.45 million05/22/2024$18.30$18.16-0.77%$18.43$17.9896,999 shs$347.04 million05/21/2024$18.82$18.30-2.76%$18.75$18.2490,362 shs$349.71 million05/20/2024$18.82$18.82$19.05$18.6874,438 shs$359.65 million Get the Latest News and Ratings for FORR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$18.91$18.82-0.48%$18.95$18.6379,838 shs$359.65 million05/16/2024$19.04$18.91-0.68%$19.12$18.7595,702 shs$361.37 million05/15/2024$19.30$19.04-1.35%$19.54$18.9566,926 shs$363.85 million05/14/2024$19.33$19.30-0.16%$19.76$19.13124,859 shs$368.82 million05/13/2024$19.04$19.33+1.52%$19.61$19.12101,460 shs$369.34 million05/10/2024$19.18$19.04-0.73%$19.20$18.9071,912 shs$363.80 million05/09/2024$18.85$19.18+1.75%$19.19$18.9170,343 shs$366.47 million05/08/2024$19.13$18.85-1.46%$19.01$18.6275,002 shs$360.17 million05/07/2024$18.34$19.13+4.31%$19.26$18.44107,408 shs$370.93 million05/06/2024$18.19$18.34+0.82%$18.58$18.1991,526 shs$355.61 million05/03/2024$18.34$18.19-0.82%$18.90$18.1691,720 shs$352.70 million05/02/2024$17.61$18.34+4.15%$18.60$17.79139,774 shs$355.61 million05/01/2024$18.19$17.61-3.19%$19.31$17.26250,453 shs$341.46 million04/30/2024$18.89$18.19-3.71%$19.28$18.19159,374 shs$352.70 million04/29/2024$18.77$18.89+0.64%$19.19$18.8084,539 shs$366.28 million04/26/2024$18.56$18.77+1.13%$18.78$18.5686,818 shs$363.95 million04/25/2024$18.68$18.56-0.64%$18.70$18.10124,974 shs$359.88 million04/24/2024$18.97$18.68-1.53%$18.86$18.3796,487 shs$362.21 million04/23/2024$18.77$18.97+1.07%$19.06$18.68108,235 shs$367.83 million04/22/2024$18.75$18.77+0.11%$19.12$18.7573,275 shs$363.95 million04/19/2024$18.61$18.75+0.75%$18.96$18.50111,677 shs$363.64 million04/18/2024$18.53$18.61+0.43%$18.70$18.30110,709 shs$360.85 million04/17/2024$18.65$18.53-0.64%$19.00$18.4995,340 shs$359.30 million04/16/2024$18.95$18.65-1.58%$18.91$18.5788,648 shs$361.62 million04/15/2024$19.26$18.95-1.61%$19.64$18.9475,835 shs$367.44 million04/12/2024$19.49$19.26-1.18%$19.60$18.95103,077 shs$373.45 million04/11/2024$19.35$19.49+0.72%$19.79$19.1793,580 shs$377.91 million04/10/2024$20.57$19.35-5.93%$19.88$18.9880,563 shs$375.20 million04/09/2024$19.80$20.57+3.89%$20.57$19.63123,510 shs$398.85 million04/08/2024$20.13$19.80-1.64%$20.29$19.69111,198 shs$383.92 million04/05/2024$20.38$20.13-1.23%$20.59$20.06114,282 shs$390.32 million04/04/2024$20.95$20.38-2.72%$21.30$20.2582,461 shs$395.17 million04/03/2024$20.37$20.95+2.85%$21.00$20.18162,684 shs$406.22 million04/02/2024$20.83$20.37-2.21%$20.99$20.26129,785 shs$394.97 millionLook what happened to Netflix during these “Hotspot Dates” (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…04/01/2024$21.56$20.83-3.39%$21.66$20.70129,566 shs$403.89 million03/29/2024$21.56$21.56$21.75$21.44143,404 shs$418.05 million03/28/2024$21.48$21.56+0.37%$21.75$21.44143,404 shs$418.05 million03/27/2024$20.63$21.48+4.12%$21.53$20.88114,200 shs$416.50 million03/26/2024$20.65$20.63-0.10%$20.97$20.5290,522 shs$400.02 million03/25/2024$20.88$20.65-1.10%$21.05$20.51123,540 shs$400.40 million03/22/2024$21.68$20.88-3.69%$21.73$20.75173,931 shs$404.86 million03/21/2024$21.23$21.68+2.12%$21.91$21.31124,823 shs$420.38 million03/20/2024$20.71$21.23+2.51%$21.35$20.65190,603 shs$411.74 million03/19/2024$21.21$20.71-2.36%$21.29$20.36328,866 shs$401.57 million03/18/2024$21.00$21.21+1.00%$21.73$20.91437,836 shs$411.26 million03/15/2024$19.40$21.00+8.25%$21.01$19.012.64 million shs$407.27 million03/14/2024$19.82$19.40-2.12%$19.83$19.26329,273 shs$376.17 million03/13/2024$19.85$19.82-0.15%$19.99$19.40256,528 shs$384.31 million03/12/2024$20.00$19.85-0.75%$20.20$19.39234,179 shs$383.30 million03/11/2024$20.42$20.00-2.06%$20.55$19.81182,455 shs$386.20 million03/08/2024$20.52$20.42-0.49%$21.38$20.41258,000 shs$394.31 million03/07/2024$19.56$20.52+4.91%$20.53$19.59199,988 shs$396.24 million03/06/2024$19.09$19.56+2.46%$19.72$18.64242,483 shs$377.70 million03/05/2024$19.55$19.09-2.35%$19.73$18.99248,011 shs$368.63 million03/04/2024$20.40$19.55-4.17%$20.22$18.86435,872 shs$377.51 million03/01/2024$20.17$20.40+1.14%$20.55$19.59268,322 shs$393.97 million02/29/2024$20.72$20.17-2.65%$21.22$19.98114,380 shs$389.48 million02/28/2024$21.23$20.72-2.40%$21.37$20.52170,661 shs$400.10 million02/27/2024$19.99$21.23+6.20%$21.53$20.00174,655 shs$409.95 million Related Companies: Turtle Beach Stock Chart American Software Stock Chart Innodata Stock Chart Star Group Stock Chart MiX Telematics Stock Chart 8X8 Stock Chart Jiayin Group Stock Chart NETGEAR Stock Chart FARO Technologies Stock Chart Aehr Test Systems Stock Chart Receive FORR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORR) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forrester Research, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.