Free Trial

NETGEAR (NTGR) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free NTGR Stock Alerts
$13.61
+0.23 (+1.72%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NETGEAR Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-8.35%
3 Month
Performance
-8.35%
6 Month
Performance
+4.93%
Year-To-Date
Performance
-6.65%
1 Year
Performance
-2.44%
Receive NTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

NTGR Stock Chart for Tuesday, May, 28, 2024

NTGR Chart by TradingView

NETGEAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.38$13.61
+1.72%		$13.62$13.34283,900 shs$396.05 million
05/27/2024$13.38$13.38$13.94$12.95429,000 shs$389.36 million
05/24/2024$12.93$13.38
+3.48%		$13.94$12.95428,997 shs$389.36 million
05/23/2024$12.92$12.93
+0.08%		$13.01$12.66245,343 shs$376.26 million
05/22/2024$12.49$12.92
+3.44%		$12.94$12.45265,589 shs$375.97 million
05/21/2024$12.59$12.49
-0.79%		$12.66$12.39221,091 shs$363.46 million
05/20/2024$12.90$12.59
-2.40%		$12.92$12.58186,353 shs$366.37 million
05/17/2024$13.06$12.90
-1.23%		$13.19$12.72284,811 shs$375.00 million
05/16/2024$13.08$13.06
-0.15%		$13.41$13.00311,505 shs$379.67 million
05/15/2024$12.31$13.08
+6.26%		$13.44$12.33423,080 shs$380.24 million
05/14/2024$12.08$12.31
+1.90%		$12.34$12.19254,802 shs$357.85 million
05/13/2024$12.04$12.08
+0.33%		$12.44$12.08274,724 shs$351.17 million
05/10/2024$12.00$12.04
+0.33%		$12.20$11.77284,950 shs$350.00 million
05/09/2024$11.58$12.00
+3.63%		$12.07$11.57295,700 shs$348.84 million
05/08/2024$11.49$11.58
+0.78%		$11.69$11.43337,522 shs$336.63 million
05/07/2024$12.06$11.49
-4.73%		$12.20$11.45394,901 shs$334.01 million
05/06/2024$11.63$12.06
+3.70%		$12.38$11.65386,846 shs$350.54 million
05/03/2024$11.78$11.63
-1.27%		$12.12$11.52580,147 shs$338.08 million
05/02/2024$14.94$11.78
-21.15%		$13.00$10.481.47 million shs$342.45 million
05/01/2024$14.78$14.94
+1.08%		$15.13$14.74238,245 shs$434.25 million
04/30/2024$14.86$14.78
-0.54%		$14.96$14.57297,350 shs$429.66 million
04/29/2024$14.85$14.86
+0.07%		$15.04$14.77142,793 shs$431.98 million
04/26/2024$14.82$14.85
+0.20%		$15.07$14.76134,677 shs$431.69 million
04/25/2024$14.74$14.82
+0.54%		$14.84$14.40137,107 shs$430.82 million
04/24/2024$14.58$14.74
+1.10%		$14.75$14.46122,747 shs$428.49 million
04/23/2024$14.41$14.58
+1.18%		$14.66$14.39118,073 shs$423.84 million
04/22/2024$14.26$14.41
+1.05%		$14.54$14.19101,775 shs$427.42 million
04/19/2024$14.15$14.26
+0.78%		$14.37$14.05140,456 shs$422.95 million
04/18/2024$13.96$14.15
+1.36%		$14.18$13.91146,404 shs$419.69 million
04/17/2024$14.05$13.96
-0.64%		$14.31$13.92130,897 shs$414.07 million
04/16/2024$14.28$14.05
-1.61%		$14.21$13.99166,068 shs$416.72 million
04/15/2024$14.68$14.28
-2.72%		$14.79$14.19183,875 shs$423.55 million
04/12/2024$14.91$14.68
-1.54%		$14.88$14.56186,629 shs$435.41 million
04/11/2024$14.69$14.91
+1.50%		$14.98$14.65153,240 shs$442.23 million
04/10/2024$15.54$14.69
-5.47%		$15.15$14.55201,097 shs$435.71 million
04/09/2024$14.96$15.54
+3.88%		$15.59$15.00118,446 shs$460.92 million
04/08/2024$15.02$14.96
-0.40%		$15.17$14.9675,327 shs$443.71 million
04/05/2024$15.31$15.02
-1.89%		$15.23$14.70169,706 shs$445.49 million
04/04/2024$15.40$15.31
-0.58%		$15.75$15.27153,028 shs$454.10 million
04/03/2024$15.31$15.40
+0.59%		$15.46$15.09124,964 shs$456.78 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$15.70$15.31
-2.48%		$15.63$15.17142,605 shs$454.10 million
04/01/2024$15.77$15.70
-0.44%		$15.93$15.50103,786 shs$465.66 million
03/29/2024$15.77$15.77$15.89$15.59198,129 shs$467.74 million
03/28/2024$15.83$15.77
-0.38%		$15.89$15.59198,129 shs$467.74 million
03/27/2024$15.73$15.83
+0.64%		$15.89$15.73122,251 shs$469.52 million
03/26/2024$15.67$15.73
+0.38%		$15.93$15.71152,315 shs$466.55 million
03/25/2024$15.44$15.67
+1.49%		$15.68$15.45104,809 shs$464.77 million
03/22/2024$15.50$15.44
-0.39%		$15.58$15.38140,267 shs$457.95 million
03/21/2024$15.30$15.50
+1.31%		$15.79$15.39275,310 shs$459.73 million
03/20/2024$14.82$15.30
+3.24%		$15.36$14.72163,291 shs$453.80 million
03/19/2024$14.70$14.82
+0.82%		$14.83$14.47172,236 shs$439.56 million
03/18/2024$14.59$14.70
+0.75%		$14.79$14.36233,227 shs$436.00 million
03/15/2024$14.57$14.59
+0.17%		$14.69$14.42428,292 shs$432.74 million
03/14/2024$14.78$14.57
-1.45%		$14.72$14.41211,647 shs$432.01 million
03/13/2024$14.68$14.78
+0.68%		$14.90$14.61128,600 shs$438.39 million
03/12/2024$14.39$14.68
+2.02%		$14.77$14.30152,824 shs$435.41 million
03/11/2024$14.58$14.39
-1.30%		$14.55$14.2987,364 shs$426.81 million
03/08/2024$14.58$14.58$14.85$14.5695,945 shs$432.44 million
03/07/2024$14.85$14.58
-1.82%		$15.01$14.54241,625 shs$432.44 million
03/06/2024$14.54$14.85
+2.13%		$15.02$14.46176,954 shs$440.45 million
03/05/2024$14.94$14.54
-2.68%		$14.90$14.54118,374 shs$431.26 million
03/04/2024$15.12$14.94
-1.19%		$15.16$14.83231,866 shs$443.14 million
03/01/2024$14.99$15.12
+0.87%		$15.21$14.95214,745 shs$448.46 million
02/29/2024$14.85$14.99
+0.94%		$15.16$14.94350,543 shs$444.60 million
02/28/2024$14.90$14.85
-0.34%		$15.02$14.72289,096 shs$440.45 million
02/27/2024$14.98$14.90
-0.53%		$15.16$14.88198,454 shs$441.93 million

Related Companies:
This page (NASDAQ:NTGR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings