Free Trial

Star Group (SGU) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SGU Stock Alerts
$10.54
+0.55 (+5.51%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Star Group Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-5.05%
3 Month
Performance
-4.18%
6 Month
Performance
-12.96%
Year-To-Date
Performance
-8.59%
1 Year
Performance
-21.17%
Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SGU Stock Chart for Tuesday, May, 28, 2024

SGU Chart by TradingView

Star Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.99$10.54
+5.51%		$10.59$10.0084,832 shs$371.32 million
05/27/2024$9.99$9.99$10.23$9.7884,900 shs$351.95 million
05/24/2024$10.23$9.99
-2.35%		$10.23$9.7884,956 shs$351.95 million
05/23/2024$9.98$10.23
+2.51%		$10.44$10.00104,434 shs$360.40 million
05/22/2024$10.03$9.98
-0.50%		$10.30$9.92127,457 shs$351.60 million
05/21/2024$10.19$10.03
-1.57%		$10.19$9.91103,084 shs$353.36 million
05/20/2024$10.17$10.19
+0.20%		$10.47$9.96130,948 shs$358.99 million
05/17/2024$10.15$10.19
+0.39%		$10.28$9.69234,139 shs$358.99 million
05/16/2024$9.97$10.15
+1.81%		$10.45$9.82129,860 shs$357.58 million
05/15/2024$10.68$9.97
-6.65%		$10.85$9.91201,329 shs$351.24 million
05/14/2024$10.65$10.68
+0.28%		$10.99$10.3389,913 shs$376.26 million
05/13/2024$10.73$10.65
-0.75%		$10.88$10.2795,988 shs$375.20 million
05/10/2024$11.22$10.73
-4.37%		$11.36$10.44101,715 shs$381.71 million
05/09/2024$11.42$11.22
-1.75%		$11.80$11.1763,645 shs$399.14 million
05/08/2024$11.70$11.42
-2.39%		$11.85$11.3470,740 shs$406.21 million
05/07/2024$11.67$11.70
+0.26%		$11.77$11.4773,095 shs$416.17 million
05/06/2024$11.39$11.67
+2.46%		$11.77$11.3251,196 shs$415.10 million
05/03/2024$11.27$11.39
+1.06%		$11.43$11.1145,219 shs$405.14 million
05/02/2024$11.50$11.27
-2.00%		$11.63$11.2725,859 shs$400.87 million
05/01/2024$11.49$11.50
+0.09%		$11.60$11.3459,944 shs$409.06 million
04/30/2024$11.47$11.49
+0.17%		$11.51$11.2248,195 shs$408.70 million
04/29/2024$11.10$11.47
+3.33%		$11.48$11.0547,911 shs$407.99 million
04/26/2024$11.29$11.16
-1.15%		$11.30$10.8244,300 shs$396.96 million
04/25/2024$11.23$11.29
+0.53%		$11.42$11.2539,564 shs$401.59 million
04/24/2024$11.33$11.23
-0.88%		$11.33$11.0848,818 shs$399.50 million
04/23/2024$10.44$11.33
+8.52%		$11.43$10.47101,564 shs$403.01 million
04/22/2024$10.30$10.44
+1.36%		$10.54$10.2286,117 shs$371.35 million
04/19/2024$10.14$10.30
+1.58%		$10.39$10.0558,369 shs$366.37 million
04/18/2024$10.16$10.14
-0.20%		$10.26$10.0388,196 shs$360.68 million
04/17/2024$10.11$10.16
+0.49%		$10.30$10.1151,178 shs$361.39 million
04/16/2024$10.07$10.11
+0.40%		$10.37$10.0035,920 shs$359.61 million
04/15/2024$10.17$10.07
-0.98%		$10.30$9.9052,055 shs$358.19 million
04/12/2024$10.42$10.17
-2.40%		$10.47$10.1569,862 shs$361.75 million
04/11/2024$10.46$10.42
-0.38%		$10.61$10.3622,614 shs$370.68 million
04/10/2024$10.71$10.46
-2.33%		$10.65$10.3634,023 shs$372.10 million
04/09/2024$10.43$10.71
+2.68%		$10.99$10.3842,227 shs$380.96 million
04/08/2024$10.25$10.43
+1.76%		$10.50$10.3131,326 shs$371.00 million
04/05/2024$10.40$10.35
-0.48%		$10.45$10.2467,886 shs$368.19 million
04/04/2024$10.35$10.40
+0.48%		$10.45$10.1621,268 shs$369.93 million
04/03/2024$10.42$10.35
-0.67%		$10.44$10.2722,755 shs$368.15 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/02/2024$10.47$10.42
-0.48%		$10.51$10.3031,464 shs$370.64 million
04/01/2024$10.02$10.47
+4.49%		$10.47$10.1955,293 shs$372.42 million
03/29/2024$10.07$10.02
-0.50%		$10.51$10.0242,143 shs$356.41 million
03/28/2024$10.15$10.07
-0.79%		$10.50$10.0742,043 shs$358.19 million
03/27/2024$10.15$10.15$10.45$10.0543,070 shs$361.04 million
03/26/2024$10.35$10.15
-1.93%		$10.40$9.9167,168 shs$361.04 million
03/25/2024$10.48$10.35
-1.24%		$10.78$10.2043,596 shs$368.19 million
03/22/2024$10.49$10.48
-0.10%		$10.64$10.3824,226 shs$372.77 million
03/21/2024$10.41$10.49
+0.77%		$10.68$10.3245,794 shs$373.13 million
03/20/2024$10.49$10.41
-0.76%		$10.54$10.1131,708 shs$370.33 million
03/19/2024$10.41$10.49
+0.77%		$10.60$10.3328,228 shs$373.13 million
03/18/2024$10.76$10.41
-3.25%		$10.79$10.3032,681 shs$370.28 million
03/15/2024$10.78$10.76
-0.19%		$10.97$10.6317,344 shs$382.73 million
03/14/2024$10.94$10.78
-1.46%		$10.98$10.7014,516 shs$383.45 million
03/13/2024$10.85$10.94
+0.83%		$11.26$10.8022,820 shs$389.14 million
03/12/2024$10.99$10.85
-1.27%		$11.10$10.8531,521 shs$385.93 million
03/11/2024$10.99$10.99$11.10$10.8619,486 shs$390.96 million
03/08/2024$11.10$10.99
-0.99%		$11.18$10.8943,672 shs$390.91 million
03/07/2024$11.00$11.10
+0.91%		$11.28$10.9222,494 shs$394.83 million
03/06/2024$10.96$11.00
+0.36%		$11.15$10.9051,256 shs$391.31 million
03/05/2024$11.18$10.96
-1.97%		$11.25$10.9534,516 shs$389.85 million
03/04/2024$11.14$11.18
+0.36%		$11.26$11.0223,235 shs$397.67 million
03/01/2024$10.93$11.14
+1.92%		$11.20$10.9427,571 shs$396.25 million
02/29/2024$11.00$10.93
-0.64%		$11.30$10.8561,483 shs$388.78 million
02/28/2024$11.50$11.00
-4.35%		$11.54$11.0030,017 shs$391.27 million
02/27/2024$10.85$11.50
+5.99%		$11.61$10.8551,303 shs$409.06 million

Related Companies:
This page (NYSE:SGU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings