Free Trial

United Rentals (URI) Options Chain & Prices

→ RE: Your account status (From MarketBeat) (Ad)
Free URI Stock Alerts
$665.77
-7.78 (-1.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

URI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$580.00$0.450Put10 - 1018
(+0)		55.44%
(-5.32%)		-0.0234181
5/31/2024$600.00$0.775Put11 - 31
(+1)		49.27%
(-5.93%)		-0.0415841
5/31/2024$600.00$74.890Call1 - 10
(+0)		49.25%
(-5.96%)		0.9580931
5/31/2024$615.00$0.675Put1010 - 0
(+0)		39.51%
(+3.73%)		-0.0448721
5/31/2024$615.00$59.807Call1 - - 1
(+1)		39.49%
(+3.71%)		0.9548131
5/31/2024$630.00$0.650Put111 - 26
(+2)		30.69%
(-2.56%)		-0.054093
5/31/2024$635.00$0.875Put1 - 167
(+22)		29.74%
(-2.60%)		-0.0713951
5/31/2024$640.00$1.176Put21162
(+14)		28.77%
(-3.00%)		-0.0938472
5/31/2024$640.00$35.333Call1 - 14
(+0)		28.75%
(-3.04%)		0.9059331
5/31/2024$650.00$2.326Put28 - 718
(+1)		27.74%
(-3.47%)		-0.1676613
5/31/2024$655.00$3.177Put14 - - 63
(+0)		27.11%
(-3.66%)		-0.21750612
5/31/2024$655.00$22.346Call2 - 21
(+1)		27.11%
(-3.66%)		0.7827432
5/31/2024$660.00$4.389Put12 - 1126
(+1)		26.87%
(-3.58%)		-0.2791376
5/31/2024$660.00$18.562Call5 - 216
(+7)		26.84%
(-3.61%)		0.7210533
5/31/2024$662.50$5.078Put325314
(+12)		26.58%
(-4.14%)		-0.31290710
5/31/2024$662.50$16.749Call11 - 1
(+1)		26.58%
(-4.14%)		0.6877591
5/31/2024$665.00$5.942Put41329
(+19)		26.60%
(-3.76%)		-0.3498753
5/31/2024$665.00$15.113Call1 - 117
(+15)		26.60%
(-3.76%)		0.6509611
5/31/2024$667.50$6.785Put15 - 127
(+7)		26.28%
(-4.03%)		-0.38698611
5/31/2024$667.50$13.455Call5 - 314
(+4)		26.28%
(-3.79%)		0.6140635
5/31/2024$670.00$7.906Put14 - 12108
(+0)		26.47%
(-3.41%)		-0.42708214
5/31/2024$670.00$12.075Call61128
(+18)		26.47%
(-3.40%)		0.5741845
5/31/2024$672.50$8.961Put10 - 79
(+9)		26.21%
(-3.99%)		-0.4669347
5/31/2024$672.50$10.629Call6125
(+5)		26.21%
(-4.00%)		0.53466
5/31/2024$675.00$10.116Put85117
(+6)		25.95%
(-3.82%)		-0.5078266
5/31/2024$675.00$9.281Call221166
(+5)		25.95%
(-3.82%)		0.49401814
5/31/2024$677.50$8.159Call3 - 34
(+4)		26.01%
(-3.94%)		0.4535923
5/31/2024$680.00$12.856Put6 - 610
(+1)		25.74%
(-4.02%)		-0.5898483
5/31/2024$680.00$7.013Call83537
(-6)		25.74%
(-4.02%)		0.412698
5/31/2024$682.50$14.426Put12 - - 4
(+0)		25.77%
(-3.65%)		-0.62927110
5/31/2024$682.50$6.079Call6 - 34
(+3)		25.77%
(-3.66%)		0.3736293
5/31/2024$685.00$16.085Put162 - 15
(+0)		25.78%
(-3.73%)		-0.66740414
5/31/2024$685.00$5.232Call8247
(+1)		25.78%
(-3.74%)		0.3359058
5/31/2024$687.50$17.776Put3 - 23
(+0)		25.61%
(-3.82%)		-0.7052862
5/31/2024$687.50$4.415Call74117
(+2)		25.61%
(-3.82%)		0.2985075
5/31/2024$690.00$3.746Call73118
(+0)		25.58%
(-4.06%)		0.264525
5/31/2024$692.50$3.248Call2 - - 0
(+0)		25.93%
(-3.71%)		0.2351722
5/31/2024$695.00$2.725Call2 - 210
(+1)		25.89%
(-3.85%)		0.2057442
5/31/2024$697.50$2.400Call8510
(+0)		26.44%
(-3.30%)		0.1834444
5/31/2024$700.00$27.836Put55 - 24
(+5)		26.11%
(-3.51%)		-0.8505552
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
5/31/2024$700.00$1.926Call435379
(+19)		26.08%
(-4.30%)		0.15575619
5/31/2024$705.00$1.350Call64 - 33
(+9)		26.35%
(-3.80%)		0.1159945
5/31/2024$710.00$36.917Put20 - - 5
(+0)		26.76%
(-4.03%)		-0.9224625
5/31/2024$710.00$0.950Call43115
(-2)		26.74%
(-4.06%)		0.0858144
5/31/2024$715.00$0.675Call11 - 12
(+0)		27.24%
(-3.59%)		0.063481
5/31/2024$720.00$0.575Call2313 - 13
(+1)		28.77%
(-2.91%)		0.0529376
5/31/2024$750.00$0.350Call88206820
(+15)		39.01%
(-5.84%)		0.02665510
5/31/2024$775.00$0.250Call100 - 1000
(+0)		46.50%
(-16.49%)		0.0170588
5/31/2024$780.00$0.300Call103713
(+0)		49.58%
(-15.51%)		0.0189575
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:URI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings