Free Trial

O'Reilly Automotive (ORLY) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free ORLY Stock Alerts
$978.70
-3.72 (-0.38%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

O'Reilly Automotive Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-4.12%
3 Month
Performance
-10.16%
6 Month
Performance
+2.62%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+10.82%
Receive ORLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for O'Reilly Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

ORLY Stock Chart for Saturday, June, 8, 2024

ORLY Chart by TradingView

O'Reilly Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$982.42$978.70
-0.38%		$988.18$975.02353,234 shs$57.64 billion
06/06/2024$976.86$982.42
+0.57%		$992.32$981.50544,162 shs$57.85 billion
06/05/2024$970.30$976.86
+0.68%		$977.39$964.71553,333 shs$57.53 billion
06/04/2024$956.61$970.30
+1.43%		$971.62$950.60293,452 shs$57.14 billion
06/03/2024$963.26$956.61
-0.69%		$965.20$954.00438,915 shs$56.33 billion
05/31/2024$963.64$963.26
-0.04%		$972.83$959.71770,106 shs$56.73 billion
05/30/2024$957.90$963.64
+0.60%		$974.62$956.38396,853 shs$56.75 billion
05/29/2024$957.51$957.90
+0.04%		$959.72$947.49429,132 shs$56.41 billion
05/28/2024$986.96$957.51
-2.98%		$983.83$956.55475,610 shs$56.39 billion
05/27/2024$986.96$986.96$990.67$977.20338,900 shs$58.12 billion
05/24/2024$975.87$986.96
+1.14%		$990.67$977.20338,939 shs$58.12 billion
05/23/2024$991.44$975.87
-1.57%		$994.70$973.42374,719 shs$57.47 billion
05/22/2024$995.59$991.44
-0.42%		$1,001.05$988.01312,516 shs$58.39 billion
05/21/2024$995.33$995.59
+0.03%		$1,004.05$990.02324,664 shs$58.63 billion
05/20/2024$1,012.06$995.33
-1.65%		$1,012.35$993.71397,380 shs$58.61 billion
05/17/2024$1,005.98$1,012.06
+0.60%		$1,012.69$1,004.18401,898 shs$59.60 billion
05/16/2024$1,010.38$1,005.98
-0.44%		$1,014.42$1,000.40310,363 shs$59.24 billion
05/15/2024$1,006.77$1,010.38
+0.36%		$1,019.67$1,007.36355,269 shs$59.50 billion
05/14/2024$1,012.75$1,006.77
-0.59%		$1,012.05$990.12587,737 shs$59.29 billion
05/13/2024$1,019.33$1,012.75
-0.65%		$1,026.26$1,008.04478,129 shs$59.64 billion
05/10/2024$1,030.72$1,019.33
-1.11%		$1,030.82$1,013.12282,761 shs$60.17 billion
05/09/2024$1,020.34$1,030.72
+1.02%		$1,033.75$1,020.26245,326 shs$60.84 billion
05/08/2024$1,020.71$1,020.34
-0.04%		$1,030.77$1,020.32282,148 shs$60.23 billion
05/07/2024$1,016.09$1,020.71
+0.45%		$1,022.92$1,012.93396,747 shs$60.25 billion
05/06/2024$1,012.95$1,016.09
+0.31%		$1,019.37$1,005.17348,334 shs$59.98 billion
05/03/2024$1,006.23$1,012.95
+0.67%		$1,019.49$1,003.36417,973 shs$59.79 billion
05/02/2024$1,005.11$1,006.23
+0.11%		$1,007.93$1,000.03411,335 shs$59.40 billion
05/01/2024$1,013.26$1,005.11
-0.80%		$1,017.84$1,004.19610,999 shs$59.33 billion
04/30/2024$1,037.04$1,013.26
-2.29%		$1,035.29$1,008.99528,626 shs$59.81 billion
04/29/2024$1,043.93$1,037.04
-0.66%		$1,041.13$1,026.82299,058 shs$61.22 billion
04/26/2024$1,054.13$1,043.93
-0.97%		$1,055.59$1,040.81335,739 shs$61.62 billion
04/25/2024$1,092.70$1,054.13
-3.53%		$1,067.15$1,005.78917,935 shs$62.23 billion
04/24/2024$1,092.35$1,092.70
+0.03%		$1,098.06$1,080.20461,373 shs$64.50 billion
04/23/2024$1,091.46$1,092.35
+0.08%		$1,100.75$1,086.44330,811 shs$64.48 billion
04/22/2024$1,090.94$1,091.46
+0.05%		$1,102.78$1,081.04340,953 shs$64.43 billion
04/19/2024$1,101.06$1,090.94
-0.92%		$1,105.00$1,081.14316,380 shs$64.40 billion
04/18/2024$1,094.80$1,101.06
+0.57%		$1,112.37$1,095.07284,255 shs$65.00 billion
04/17/2024$1,089.51$1,094.80
+0.49%		$1,103.30$1,091.14316,500 shs$64.63 billion
04/16/2024$1,069.27$1,089.51
+1.89%		$1,095.00$1,073.26535,208 shs$64.31 billion
04/15/2024$1,076.49$1,069.27
-0.67%		$1,094.32$1,068.71324,873 shs$63.12 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$1,083.00$1,076.49
-0.60%		$1,082.50$1,072.18263,161 shs$63.55 billion
04/11/2024$1,093.10$1,083.00
-0.92%		$1,094.88$1,076.83299,606 shs$63.93 billion
04/10/2024$1,095.74$1,093.10
-0.24%		$1,096.54$1,086.83221,256 shs$64.53 billion
04/09/2024$1,107.24$1,095.74
-1.04%		$1,118.21$1,089.31290,105 shs$64.68 billion
04/08/2024$1,117.56$1,107.24
-0.92%		$1,120.41$1,105.91246,881 shs$65.36 billion
04/05/2024$1,099.63$1,117.56
+1.63%		$1,121.21$1,102.98278,653 shs$65.97 billion
04/04/2024$1,132.95$1,099.63
-2.94%		$1,134.02$1,098.74306,148 shs$64.91 billion
04/03/2024$1,140.21$1,132.95
-0.64%		$1,149.24$1,132.21280,614 shs$66.88 billion
04/02/2024$1,130.28$1,140.21
+0.88%		$1,142.04$1,132.18325,575 shs$67.32 billion
04/01/2024$1,128.88$1,130.28
+0.12%		$1,133.77$1,122.50236,819 shs$66.73 billion
03/29/2024$1,128.88$1,128.88$1,142.72$1,125.63292,987 shs$66.65 billion
03/28/2024$1,135.52$1,128.88
-0.58%		$1,142.72$1,125.63292,987 shs$66.65 billion
03/27/2024$1,134.78$1,135.52
+0.07%		$1,144.06$1,123.48365,155 shs$67.04 billion
03/26/2024$1,137.07$1,134.78
-0.20%		$1,140.53$1,123.86353,028 shs$67.00 billion
03/25/2024$1,167.53$1,137.07
-2.61%		$1,165.13$1,136.51350,171 shs$67.13 billion
03/22/2024$1,162.94$1,167.53
+0.39%		$1,168.60$1,155.88273,590 shs$68.93 billion
03/21/2024$1,145.29$1,162.94
+1.54%		$1,169.11$1,144.14425,694 shs$68.66 billion
03/20/2024$1,134.63$1,145.29
+0.94%		$1,145.73$1,136.11294,687 shs$67.62 billion
03/19/2024$1,113.83$1,134.63
+1.87%		$1,136.27$1,121.50263,936 shs$66.99 billion
03/18/2024$1,113.18$1,113.83
+0.06%		$1,124.98$1,111.55325,431 shs$65.76 billion
03/15/2024$1,116.90$1,113.18
-0.33%		$1,121.99$1,110.40531,505 shs$65.72 billion
03/14/2024$1,101.40$1,116.90
+1.41%		$1,118.10$1,100.72374,426 shs$65.94 billion
03/13/2024$1,094.60$1,101.40
+0.62%		$1,105.47$1,088.50268,118 shs$65.03 billion
03/12/2024$1,086.13$1,094.60
+0.78%		$1,098.46$1,084.79309,277 shs$64.63 billion
03/11/2024$1,084.20$1,086.13
+0.18%		$1,089.49$1,071.57218,299 shs$64.13 billion
03/08/2024$1,089.43$1,084.20
-0.48%		$1,095.00$1,078.88316,665 shs$64.01 billion
03/07/2024$1,081.65$1,089.43
+0.72%		$1,096.68$1,086.00246,614 shs$64.32 billion
03/06/2024$1,079.67$1,081.65
+0.18%		$1,089.71$1,074.98330,677 shs$63.89 billion

Related Companies:
This page (NASDAQ:ORLY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored