Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

CarMax (KMX) Options Chain & Prices

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free KMX Stock Alerts
$69.17
-0.90 (-1.28%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KMX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$60.00$0.683Put423333239
(+10)		70.78%
(+0.35%)		-0.13438414
6/21/2024$62.50$1.115Put2621924
(+0)		68.64%
(+0.73%)		-0.2022676
6/21/2024$65.00$1.770Put3122575
(+9)		67.17%
(+1.19%)		-0.2905383
6/21/2024$65.00$6.116Call50 - 40190
(+0)		67.17%
(+1.19%)		0.7116923
6/21/2024$67.50$2.703Put601461166
(+1)		66.34%
(+1.66%)		-0.39462717
6/21/2024$67.50$4.548Call62 - 10225
(+4)		66.34%
(+1.66%)		0.6083657
6/21/2024$70.00$3.940Put41221652
(+4)		66.08%
(+2.13%)		-0.5052510
6/21/2024$70.00$3.283Call27 - 1781
(+6)		66.08%
(+2.13%)		0.4986367
6/21/2024$72.50$5.475Put21414130
(+13)		66.30%
(+2.56%)		-0.6118094
6/21/2024$72.50$2.313Call32122904
(+1)		66.30%
(+2.56%)		0.39307214
6/21/2024$75.00$1.601Call17103479
(-1)		66.88%
(+2.94%)		0.2998576
6/21/2024$77.50$9.273Put3 - - 89
(+0)		67.73%
(+3.27%)		-0.7841693
6/21/2024$77.50$1.095Call27 - 12437
(+1)		67.73%
(+3.27%)		0.2229854
6/21/2024$80.00$11.433Put3 - - 109
(+0)		68.76%
(+3.54%)		-0.8455093
6/21/2024$80.00$0.744Call30 - - 726
(-10)		68.76%
(+3.55%)		0.16278410
6/21/2024$82.50$0.504Call4 - - 62
(+18)		69.91%
(+3.78%)		0.1173631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KMX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored