Free Trial

Best Buy (BBY) Options Chain & Prices

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free BBY Stock Alerts
$87.92
-0.24 (-0.27%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$75.00$13.122Call16 - 1040
(+0)		48.75%
(-0.61%)		0.9920484
6/14/2024$78.00$10.139Call1 - - 35
(+0)		41.43%
(-0.91%)		0.983981
6/14/2024$79.00$0.036Put11 - 176
(+0)		39.08%
(-1.04%)		-0.0210481
6/14/2024$79.00$9.148Call125 - 189
(-1)		39.08%
(-1.02%)		0.9790483
6/14/2024$80.00$0.048Put4 - - 168
(+0)		36.80%
(-1.15%)		-0.0281223
6/14/2024$80.00$8.160Call56 - - 322
(-8)		36.80%
(-1.13%)		0.9720267
6/14/2024$81.00$7.177Call1 - - 129
(-2)		34.59%
(-1.25%)		0.9618221
6/14/2024$82.00$0.089Put2156167
(-3)		32.46%
(+1.73%)		-0.0536867
6/14/2024$82.00$6.203Call58 - - 89
(-1)		32.70%
(-1.14%)		0.9466717
6/14/2024$83.00$0.128Put205 - 123
(+2)		30.46%
(-1.52%)		-0.0768777
6/14/2024$83.00$5.243Call4 - 3257
(+5)		30.46%
(-1.51%)		0.9237193
6/14/2024$84.00$0.190Put119 - 59
(+16)		28.59%
(-1.69%)		-0.1123476
6/14/2024$84.00$4.306Call3 - - 250
(+0)		28.64%
(-1.63%)		0.888561
6/14/2024$85.00$0.294Put203129351038
(-1398)		27.06%
(-1.73%)		-0.16682518
6/14/2024$85.00$3.409Call1512216
(+1)		27.06%
(-1.73%)		0.8349024
6/14/2024$86.00$0.466Put76679267
(+16)		25.86%
(-1.78%)		-0.24705221
6/14/2024$86.00$2.580Call8 - - 194
(+1)		25.86%
(-1.78%)		0.7558863
6/14/2024$87.00$0.747Put9234221310
(+935)		25.15%
(-1.74%)		-0.35571829
6/14/2024$87.00$1.858Call58383204
(+2)		25.15%
(-1.74%)		0.64890513
6/14/2024$87.50$0.938Put98767261
(+11)		25.01%
(-1.68%)		-0.41802318
6/14/2024$87.50$1.550Call29179165
(+13)		25.47%
(-1.46%)		0.58714513
6/14/2024$88.00$1.172Put32844163259
(+68)		25.32%
(-1.29%)		-0.48391654
6/14/2024$88.00$1.280Call864025134
(+9)		25.02%
(-1.59%)		0.52275333
6/14/2024$88.50$1.445Put1025532429
(+381)		25.36%
(-1.28%)		-0.54928222
6/14/2024$88.50$1.049Call452512451
(+84)		25.16%
(-1.48%)		0.45846720
6/14/2024$89.00$1.755Put111761584
(+62)		25.58%
(-1.20%)		-0.61187615
6/14/2024$89.00$0.855Call63261784
(+21)		25.43%
(-1.35%)		0.39686617
6/14/2024$90.00$2.473Put2222 - 27
(+23)		26.26%
(-0.88%)		-0.72150210
6/14/2024$90.00$0.565Call2332879298
(+73)		26.26%
(-1.08%)		0.28881347
6/14/2024$91.00$0.375Call3564038266
(+51)		27.35%
(-0.81%)		0.20537634
6/14/2024$92.00$0.252Call2593195
(-1)		28.56%
(-0.60%)		0.1450189
6/14/2024$93.00$0.171Call409 - 17
(+10)		29.87%
(-0.39%)		0.1021018
6/14/2024$94.00$0.117Call6147
(+3)		31.22%
(-0.19%)		0.0719243
6/14/2024$95.00$0.082Call124761
(+21)		32.55%
(-0.04%)		0.0511795
6/14/2024$103.00$0.007Call10 - 100
(+0)		42.37%
(+0.91%)		0.0044154
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BBY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored