Free Trial

Ross Stores (ROST) Options Chain & Prices

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free ROST Stock Alerts
$144.28
+0.12 (+0.08%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ROST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$133.00$11.412Call2 - 212
(+0)		33.13%
(+1.23%)		0.9764341
6/14/2024$139.00$5.457Call54 - 50
(+0)		20.16%
(+0.38%)		0.9347392
6/14/2024$140.00$0.230Put10 - 1079
(+0)		18.30%
(-0.04%)		-0.1272752
6/14/2024$140.00$4.487Call11 - 53
(+0)		18.30%
(-0.04%)		0.9107851
6/14/2024$141.00$0.322Put1 - - 23
(+0)		16.94%
(-0.57%)		-0.1773681
6/14/2024$142.00$0.508Put1 - - 14
(+1)		16.33%
(-0.82%)		-0.2589791
6/14/2024$142.00$2.701Call1 - - 32
(+1)		16.33%
(-0.82%)		0.7839061
6/14/2024$143.00$1.965Call1 - - 17
(+0)		16.13%
(-0.81%)		0.6695271
6/14/2024$144.00$1.238Put179232
(+17)		15.70%
(-1.07%)		-0.4904148
6/14/2024$144.00$1.358Call107 - 78
(+4)		15.99%
(-0.78%)		0.5387563
6/14/2024$145.00$1.790Put3836 - 31
(+31)		15.90%
(-0.73%)		-0.6164597
6/14/2024$145.00$0.886Call106191136
(+94)		15.86%
(-0.77%)		0.406298
6/14/2024$146.00$0.542Call5 - - 43
(+9)		15.75%
(-0.75%)		0.2857173
6/14/2024$147.00$0.313Call3 - 15
(+0)		15.71%
(-0.72%)		0.1875382
6/14/2024$148.00$0.179Call1 - - 22
(+0)		15.93%
(-0.67%)		0.118421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ROST) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored