Free Trial

Abercrombie & Fitch (ANF) Options Chain & Prices

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free ANF Stock Alerts
$181.51
+6.32 (+3.61%)
(As of 12:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ANF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$145.00$30.915Call5 - - 16
(+0)		62.69%
(+0.84%)		0.9887674
6/14/2024$147.00$28.933Call1 - - 2
(+0)		60.65%
(+0.60%)		0.9856591
6/14/2024$150.00$0.112Put1762164
(-1)		57.69%
(+0.26%)		-0.02175310
6/14/2024$150.00$25.970Call5 - 239
(+0)		57.69%
(+0.25%)		0.9791544
6/14/2024$155.00$0.213Put2 - - 55
(-2)		53.12%
(-0.34%)		-0.0408452
6/14/2024$155.00$21.075Call2 - 219
(-2)		53.12%
(-0.36%)		0.9602322
6/14/2024$157.50$0.300Put7 - 221
(+0)		51.02%
(-0.65%)		-0.0566375
6/14/2024$160.00$0.428Put5610654
(+2)		49.07%
(-0.96%)		-0.07890130
6/14/2024$160.00$16.294Call12 - 537
(-5)		49.07%
(-0.97%)		0.9225732
6/14/2024$162.50$0.617Put1803111326
(+2)		47.30%
(-1.26%)		-0.10998117
6/14/2024$162.50$13.983Call148625
(+0)		47.30%
(-1.27%)		0.8918626
6/14/2024$165.00$0.894Put1151841281
(+0)		45.74%
(-1.57%)		-0.15251832
6/14/2024$165.00$11.761Call1 - - 48
(-2)		45.74%
(-1.57%)		0.8498731
6/14/2024$167.50$1.298Put12654458
(+0)		44.42%
(-1.85%)		-0.2089215
6/14/2024$170.00$1.873Put60238194
(+22)		43.27%
(-2.21%)		-0.28039629
6/14/2024$170.00$7.733Call173627121
(+0)		43.38%
(-2.10%)		0.72380729
6/14/2024$172.50$2.666Put73249265
(+217)		42.64%
(-2.32%)		-0.36584316
6/14/2024$172.50$6.017Call1373929133
(+88)		42.64%
(-2.10%)		0.63977429
6/14/2024$175.00$3.712Put1602141166
(-1)		43.01%
(-1.69%)		-0.46078341
6/14/2024$175.00$4.552Call58416102
(+4)		42.21%
(-2.49%)		0.54638516
6/14/2024$177.50$5.030Put5682173
(+31)		42.08%
(-2.61%)		-0.55851722
6/14/2024$177.50$3.355Call203376
(+9)		42.08%
(-2.61%)		0.45032412
6/14/2024$180.00$6.613Put64 - 135
(+2)		42.21%
(-2.69%)		-0.651614
6/14/2024$180.00$2.417Call941410132
(+15)		42.21%
(-2.69%)		0.35881643
6/14/2024$182.50$8.430Put6 - 525
(+4)		42.58%
(-2.73%)		-0.7343532
6/14/2024$182.50$1.711Call224253
(-11)		42.16%
(-3.14%)		0.2775416
6/14/2024$185.00$10.440Put2 - 229
(+0)		43.13%
(-2.74%)		-0.803512
6/14/2024$185.00$1.196Call1251450164
(+74)		43.13%
(-2.74%)		0.20951431
6/14/2024$187.50$12.600Put10 - - 3
(+0)		43.81%
(-2.73%)		-0.8583718
6/14/2024$187.50$0.829Call721466
(+20)		43.81%
(-2.73%)		0.15522312
6/14/2024$190.00$0.573Call1671555413
(+157)		44.60%
(-2.72%)		0.11343614
6/14/2024$192.50$0.395Call32 - 16
(-2)		45.46%
(-2.71%)		0.0821153
6/14/2024$195.00$19.617Put2115
(+0)		46.37%
(-2.68%)		-0.953142
6/14/2024$195.00$0.272Call1721594
(+37)		46.37%
(-2.69%)		0.0590785
6/14/2024$197.50$0.188Call2 - 230
(-14)		47.31%
(-2.67%)		0.0423521
6/14/2024$200.00$0.130Call7491706162
(+43)		48.26%
(-2.65%)		0.0303198
6/14/2024$202.50$0.090Call2020 - 1
(+1)		49.22%
(-2.64%)		0.0216853
6/14/2024$205.00$0.063Call51 - 506
(+0)		50.19%
(-2.63%)		0.0155245
6/14/2024$215.00$0.015Call16 - 1625
(+0)		53.94%
(-2.63%)		0.004132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored