Free Trial

TJX Companies (TJX) Options Chain & Prices

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free TJX Stock Alerts
$107.44
+0.51 (+0.48%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TJX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$93.00$0.022Put1909010032
(+0)		46.01%
(+2.40%)		-0.0098593
6/14/2024$94.00$0.024Put200200 - 11
(+0)		43.41%
(+2.36%)		-0.01100812
6/14/2024$95.00$0.025Put200110 - 34
(+0)		40.81%
(+2.32%)		-0.0123759
6/14/2024$96.00$0.027Put210190 - 32
(+15)		38.22%
(+2.28%)		-0.0140188
6/14/2024$97.00$0.030Put200100100650
(+0)		35.63%
(+2.24%)		-0.0160389
6/14/2024$97.00$10.779Call2 - 212
(+0)		35.63%
(+2.27%)		0.9841171
6/14/2024$98.00$0.032Put2301202078
(-19)		33.03%
(+2.21%)		-0.01856911
6/14/2024$99.00$0.036Put35412011460
(+8)		30.44%
(+2.17%)		-0.02178917
6/14/2024$100.00$0.040Put250130100125
(+6)		27.85%
(+2.15%)		-0.0260614
6/14/2024$102.00$0.054Put74 - 60199
(+51)		22.70%
(+1.97%)		-0.04034211
6/14/2024$103.00$0.067Put11 - 234
(+54)		20.20%
(+1.71%)		-0.0535481
6/14/2024$103.00$4.822Call2 - 284
(+0)		20.20%
(+1.73%)		0.9472561
6/14/2024$104.00$0.091Put132118997
(+6)		17.90%
(+1.10%)		-0.07683329
6/14/2024$104.00$3.846Call5 - - 111
(+0)		17.90%
(+1.10%)		0.9245254
6/14/2024$105.00$0.148Put1874288264
(-12)		16.92%
(+0.83%)		-0.12514334
6/14/2024$105.00$2.903Call1 - 1107
(+0)		16.16%
(+0.07%)		0.8774521
6/14/2024$106.00$0.293Put1861786351
(+30)		15.38%
(+0.16%)		-0.22346392
6/14/2024$106.00$2.046Call72292302
(-16)		15.38%
(+0.23%)		0.78183817
6/14/2024$107.00$0.565Put1688023215
(+82)		14.82%
(-0.25%)		-0.37191551
6/14/2024$107.00$1.318Call883914218
(+4)		14.83%
(-0.24%)		0.63953928
6/14/2024$108.00$1.011Put44010268190
(+77)		14.41%
(-0.45%)		-0.555964121
6/14/2024$108.00$0.746Call763614179
(+66)		14.41%
(-0.45%)		0.46020323
6/14/2024$109.00$1.663Put532141451
(+0)		14.37%
(-0.57%)		-0.734739150
6/14/2024$109.00$0.380Call57583400450
(+228)		14.37%
(-0.57%)		0.28780153
6/14/2024$110.00$2.490Put4310 - 5
(+0)		14.78%
(-0.57%)		-0.8630713
6/14/2024$110.00$0.186Call320130138311
(-7)		14.77%
(-0.58%)		0.16291631
6/14/2024$111.00$3.428Put4 - - 0
(+0)		16.18%
(-0.45%)		-0.9255453
6/14/2024$111.00$0.107Call9185236
(+30)		16.18%
(-0.45%)		0.0967519
6/14/2024$112.00$0.085Call1513 - 120
(+0)		18.67%
(-0.15%)		0.0709129
6/14/2024$114.00$0.072Call2 - - 0
(+0)		24.25%
(+0.43%)		0.0497191
6/14/2024$117.00$0.061Call1 - - 1
(+0)		31.96%
(+1.10%)		0.034031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TJX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored