Free Trial

Burlington Stores (BURL) Options Chain & Prices

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free BURL Stock Alerts
$199.05
-1.32 (-0.66%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BURL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$160.00$0.058Put28 - 274180
(-6)		103.87%
(+21.79%)		-0.00932211
5/31/2024$162.50$0.092Put12 - 120
(+0)		103.53%
(+22.49%)		-0.0140822
5/31/2024$165.00$0.143Put3 - 11522
(+0)		103.33%
(+23.21%)		-0.0208523
5/31/2024$167.50$0.219Put1 - - 28
(+4)		103.25%
(+23.84%)		-0.0302061
5/31/2024$170.00$0.328Put1311100
(+38)		103.28%
(+24.41%)		-0.0427464
5/31/2024$172.50$0.481Put282116
(+3)		103.41%
(+24.87%)		-0.05905211
5/31/2024$175.00$0.689Put12589065
(+16)		103.62%
(+25.30%)		-0.07961916
5/31/2024$177.50$0.965Put4715639
(+3)		103.89%
(+25.67%)		-0.10480514
5/31/2024$180.00$1.322Put58330162
(+0)		104.22%
(+25.97%)		-0.13477921
5/31/2024$180.00$20.392Call1 - - 32
(-2)		104.22%
(+25.97%)		0.8650411
5/31/2024$182.50$1.773Put2 - - 93
(+0)		104.60%
(+26.20%)		-0.1694982
5/31/2024$182.50$18.345Call3 - - 35
(+0)		104.60%
(+26.20%)		0.8303752
5/31/2024$185.00$2.329Put54161664
(+3)		105.01%
(+26.38%)		-0.20867219
5/31/2024$187.50$3.000Put86 - 77
(+2)		105.45%
(+26.51%)		-0.2517954
5/31/2024$187.50$14.575Call99 - 55
(+0)		105.45%
(+26.51%)		0.7482253
5/31/2024$190.00$3.794Put2613 - 46
(+1)		105.91%
(+26.59%)		-0.2981794
5/31/2024$190.00$12.871Call26171147
(-1)		105.91%
(+26.59%)		0.70193212
5/31/2024$192.50$4.717Put1 - - 39
(-3)		106.38%
(+26.64%)		-0.3470181
5/31/2024$192.50$11.295Call22 - 52
(-2)		106.38%
(+26.64%)		0.6531972
5/31/2024$195.00$5.773Put65 - 203
(+1)		106.86%
(+26.65%)		-0.3974523
5/31/2024$195.00$9.851Call2 - - 65
(+0)		106.86%
(+26.65%)		0.6029072
5/31/2024$197.50$6.961Put734103
(+86)		107.36%
(+26.64%)		-0.4485217
5/31/2024$197.50$8.540Call622130
(+9)		107.36%
(+26.64%)		0.5519856
5/31/2024$200.00$8.278Put51 - 38
(+10)		107.85%
(+26.61%)		-0.4993374
5/31/2024$200.00$7.358Call4011988
(-7)		107.85%
(+26.61%)		0.50131220
5/31/2024$202.50$9.723Put2231932
(+17)		108.34%
(+26.56%)		-0.5491216
5/31/2024$202.50$6.302Call93147
(+21)		108.34%
(+26.56%)		0.4516928
5/31/2024$205.00$11.288Put22 - 27
(+0)		108.84%
(+26.49%)		-0.5971452
5/31/2024$205.00$5.366Call151623
(-2)		108.84%
(+26.49%)		0.4038448
5/31/2024$207.50$4.543Call4 - 110
(+3)		109.32%
(+26.41%)		0.3583463
5/31/2024$210.00$3.826Call62 - 40
(-74)		109.81%
(+26.33%)		0.3156415
5/31/2024$215.00$2.669Call43128
(+1)		110.75%
(+26.14%)		0.2397882
5/31/2024$220.00$1.825Call77 - 371
(+126)		111.67%
(+25.94%)		0.1773944
5/31/2024$222.50$1.498Call14 - 140
(+0)		112.11%0.151157
5/31/2024$225.00$1.224Call10 - - 45
(-1)		112.55%
(+25.73%)		0.1280373
5/31/2024$230.00$0.807Call215151001
(-7)		113.39%
(+25.52%)		0.0903287
5/31/2024$235.00$0.523Call4671756
(+10)		114.19%
(+25.32%)		0.06239324
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BURL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes